Data Historis Harga Kripto 26/06/2019
Daftar harga kripto yang direkam pada tanggal 26/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GeyserCoin GSR | US$0,02963 | -20,07% | -14,66% | US$31.796 | US$72,91 | 1.073.235 GSR |
| 1702 |  Blocknode BND | US$0,0001869 | 0,00% | 0,00% | US$31.482 | - | 168.468.229 BND |
| 1703 |  PostCoin POST | US$0,001977 | 5,02% | 12,11% | US$31.373 | US$276,14 | 15.868.233 POST |
| 1704 |  Minereum MNE | US$0,005065 | -15,09% | -10,42% | US$31.271 | US$287,32 | 6.173.390 MNE |
| 1705 |  Acoin ACOIN | US$0,02546 | 10,39% | 17,72% | US$31.060 | US$97,35 | 1.220.085 ACOIN |
| 1706 |  Authorship ATS | US$0,0003079 | 0,00% | 0,00% | US$30.785 | - | 99.971.428 ATS |
| 1707 |  BitCoen BEN | US$0,004331 | 0,00% | 0,00% | US$30.315 | - | 7.000.000 BEN |
| 1708 |  Safe Trade Coin XSTC | US$0,00009226 | 0,00% | 0,00% | US$30.153 | - | 326.829.322 XSTC |
| 1709 |  FuzzBalls FUZZ | US$0,006233 | 0,00% | 43,61% | US$30.105 | - | 4.829.945 FUZZ |
| 1710 |  Jin Coin JIN | US$0,003022 | 0,00% | 0,00% | US$30.104 | - | 9.960.402 JIN |
| 1711 |  NevaCoin NEVA | US$0,007663 | 10,39% | 27,69% | US$30.094 | US$6,22 | 3.927.200 NEVA |
| 1712 |  TravelNote TVNT | US$0,01391 | 0,00% | 89,20% | US$29.944 | - | 2.153.333 TVNT |
| 1713 |  Centurion CNT | US$0,0003787 | 18,69% | 30,39% | US$29.408 | US$324,48 | 77.663.826 CNT |
| 1714 |  Nyerium NYEX | US$0,001298 | 22,90% | 56,22% | US$29.121 | US$10,46 | 22.442.539 NYEX |
| 1715 |  ParkByte PKB | US$0,006104 | 5,89% | 35,76% | US$29.082 | US$21,18 | 4.764.026 PKB |
| 1716 |  Kabberry Coin KKC | US$0,001695 | 4,09% | 31,04% | US$28.737 | US$223,49 | 16.957.053 KKC |
| 1717 |  BumbaCoin BUMBA | US$0,001229 | 16,08% | 50,09% | US$28.684 | - | 23.335.668 BUMBA |
| 1718 |  StellarPay XLB | US$0,008309 | 0,00% | 0,00% | US$28.455 | - | 3.424.785 XLB |
| 1719 |  Cashcoin CASH | US$0,0005195 | 47,18% | 39,51% | US$27.773 | US$470,84 | 53.458.111 CASH |
| 1720 |  Atomic Coin ATOM | US$0,001493 | 0,00% | -46,53% | US$27.703 | - | 18.554.847 ATOM |
| 1721 |  Eternity ENT | US$0,004806 | -14,92% | 6,26% | US$27.646 | US$276,24 | 5.752.735 ENT |
| 1722 |  KingN Coin KNC | US$13,75 | 0,00% | 23,81% | US$27.620 | - | 2.009 KNC |
| 1723 |  Phantomx PNX | US$0,0006497 | 10,43% | 106,96% | US$27.591 | US$23,75 | 42.467.121 PNX |
| 1724 |  WELL WELL | US$0,0003030 | -23,04% | -19,52% | US$27.339 | - | 90.216.698 WELL |
| 1725 |  Micromines MICRO | US$0,000001650 | -3,54% | -31,18% | US$27.224 | US$101,98 | 16.499.887.606 MICRO |
| 1726 |  MojoCoin MOJO | US$0,002208 | 1,74% | 33,92% | US$27.107 | US$330,81 | 12.276.850 MOJO |
| 1727 |  TajCoin TAJ | US$0,002208 | 14,14% | 50,61% | US$26.868 | US$7,63 | 12.168.336 TAJ |
| 1728 |  Qurito QURO | US$0,002525 | 121,47% | 24,50% | US$26.284 | US$7,14 | 10.408.241 QURO |
| 1729 |  EagleX EGX | US$0,0007796 | 14,66% | -48,46% | US$26.183 | US$72,76 | 33.583.500 EGX |
| 1730 |  Digital Money Bits DMB | US$0,0002598 | -26,41% | -33,65% | US$25.914 | US$12,08 | 99.759.535 DMB |
| 1731 |  VIVO VIVO | US$0,005847 | 65,87% | -56,82% | US$25.543 | US$14,27 | 4.368.393 VIVO |
| 1732 |  Bolenum BLN | US$0,000001021 | -74,20% | -14,41% | US$25.530 | - | 25.000.000.000 BLN |
| 1733 |  BunnyToken BUNNY | US$0,0001302 | 10,47% | -19,31% | US$25.513 | US$168,52 | 196.025.052 BUNNY |
| 1734 |  Shivers SHVR | US$0,0004640 | 0,00% | 0,00% | US$25.265 | - | 54.453.298 SHVR |
| 1735 |  UltraCoin UTC | US$0,0005195 | -22,35% | 150,83% | US$24.821 | US$4,68 | 47.776.744 UTC |
| 1736 |  High Voltage HVCO | US$0,01624 | 10,08% | 112,69% | US$24.258 | US$40,00 | 1.494.171 HVCO |
| 1737 |  Traid TRAID | US$0,001429 | 10,02% | -17,21% | US$24.032 | US$28,88 | 16.813.220 TRAID |
| 1738 |  Litecred LTCR | US$0,0007793 | 14,78% | 22,15% | US$23.556 | US$28,82 | 30.227.750 LTCR |
| 1739 |  LogisCoin LGS | US$0,01001 | -2,96% | -39,39% | US$23.525 | US$68,04 | 2.351.213 LGS |
| 1740 |  Master Swiscoin MSCN | US$0,0005195 | 10,39% | 12,54% | US$23.453 | US$103,07 | 45.143.320 MSCN |
| 1741 |  SpeedCash SCS | US$0,03922 | 27,06% | 159,61% | US$22.544 | US$1,69 | 574.745 SCS |
| 1742 |  Qbic QBIC | US$0,004800 | 114,70% | 100,00% | US$22.485 | US$19,63 | 4.684.176 QBIC |
| 1743 |  Fintab FNTB | US$0,007821 | 17,38% | 76,87% | US$21.738 | - | 2.779.387 FNTB |
| 1744 |  BitMoney BIT | US$0,0002587 | 85,70% | 81,35% | US$21.345 | US$173,36 | 82.497.698 BIT |
| 1745 |  Honey HONEY | US$0,04669 | 0,00% | 0,00% | US$21.289 | - | 455.955 HONEY |
| 1746 |  Virtacoin VTA | US$0,000004052 | -1,10% | -1,61% | US$21.078 | - | 5.201.310.113 VTA |
| 1747 |  SecretCoin SCRT | US$0,004936 | 8,82% | 21,49% | US$20.871 | US$3,66 | 4.228.672 SCRT |
| 1748 |  MASTERNET MASH | US$0,0006254 | -6,23% | 17,41% | US$19.817 | US$408,89 | 31.686.740 MASH |
| 1749 |  Crystal Clear CCT | US$0,003638 | -19,87% | -22,95% | US$19.734 | US$336,64 | 5.423.973 CCT |
| 1750 |  EVOS EVOS | US$0,002149 | 11,79% | 0,31% | US$19.604 | US$114,14 | 9.122.932 EVOS |
Tabel di atas menampilkan halaman 35 dari total 45 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.