Data Historis Harga Kripto 26/06/2019
Daftar harga kripto yang direkam pada tanggal 26/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Level Up Coin LUC | US$0,0001182 | 0,46% | 2,95% | US$117.852 | US$27,76 | 996.923.370 LUC |
| 1552 |  Ethereum Cash ECASH | US$0,008316 | -15,31% | -5,19% | US$117.256 | US$256,03 | 14.100.000 ECASH |
| 1553 |  Impleum IMPL | US$0,02342 | 17,21% | 122,91% | US$116.288 | US$39,00 | 4.966.026 IMPL |
| 1554 |  PRiVCY PRIV | US$0,007017 | 15,01% | 19,57% | US$115.838 | US$85,53 | 16.508.939 PRIV |
| 1555 |  Emerald Crypto EMD | US$0,005988 | 10,38% | -35,85% | US$114.465 | US$0,7797 | 19.117.129 EMD |
| 1556 |  BTCtalkcoin TALK | US$0,001735 | 13,45% | 35,37% | US$113.302 | - | 65.290.635 TALK |
| 1557 |  CFun CFUN | US$0,0002599 | 0,39% | 34,83% | US$111.599 | - | 429.429.737 CFUN |
| 1558 |  Vivid Coin VIVID | US$0,02062 | -24,44% | -33,62% | US$111.497 | US$19,26 | 5.406.684 VIVID |
| 1559 |  Ratecoin XRA | US$0,0009092 | -18,01% | 29,41% | US$111.327 | US$55,13 | 122.449.162 XRA |
| 1560 |  Adzcoin ADZ | US$0,002341 | -1,15% | -16,76% | US$111.200 | US$300,11 | 47.499.523 ADZ |
| 1561 |  bitGold BITGOLD | US$584,95 | 0,00% | 0,00% | US$110.839 | - | 189 BITGOLD |
| 1562 |  IrishCoin IRL | US$0,002815 | 8,76% | 204,70% | US$110.596 | - | 39.285.349 IRL |
| 1563 |  MODEL-X-coin MODX | US$0,009096 | -13,27% | 3,21% | US$109.611 | US$9,26 | 12.050.832 MODX |
| 1564 |  Iridium IRD | US$0,006125 | -5,37% | 12,60% | US$108.518 | US$137,26 | 17.716.974 IRD |
| 1565 |  TOKYO TOKC | US$0,0003973 | 21,94% | 115,16% | US$108.341 | US$27,89 | 272.697.251 TOKC |
| 1566 |  Rubies RBIES | US$0,01039 | 13,22% | -58,12% | US$108.220 | US$1,58 | 10.415.252 RBIES |
| 1567 |  Nexium NXC | US$0,001625 | 14,03% | 2,34% | US$108.066 | US$2,45 | 66.509.519 NXC |
| 1568 |  Sp8de SPX | US$0,00001347 | -29,13% | -29,50% | US$104.834 | US$0,7273 | 7.783.756.906 SPX |
| 1569 |  Regalcoin REC | US$0,008054 | 72,69% | 37,52% | US$103.087 | US$32,05 | 12.799.009 REC |
| 1570 |  iTicoin ITI | US$3,18 | 4,24% | -8,94% | US$101.653 | US$325,00 | 32.000 ITI |
| 1571 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1572 |  Gold Poker GPKR | US$0,02846 | -17,01% | 40,03% | US$99.763 | US$128,02 | 3.504.829 GPKR |
| 1573 |  Bitcoin Red BTCRED | US$0,004724 | -8,80% | -16,03% | US$97.085 | US$231,38 | 20.550.001 BTCRED |
| 1574 |  Swing SWING | US$0,02273 | 14,99% | 32,52% | US$96.571 | US$2,86 | 4.248.743 SWING |
| 1575 |  Open Trading Network OTN | US$0,04746 | 16,58% | 22,30% | US$96.093 | - | 2.024.530 OTN |
| 1576 |  Ethereum Gold Project ETGP | US$0,00003030 | 19,85% | 64,11% | US$95.569 | US$20,10 | 3.153.714.297 ETGP |
| 1577 |  Ethereum Meta ETHM | US$0,001087 | -14,39% | 11,71% | US$95.488 | US$185,65 | 87.879.321 ETHM |
| 1578 |  UltraNote Coin XUN | US$0,00006471 | -1,77% | -21,87% | US$95.322 | US$305,87 | 1.473.005.097 XUN |
| 1579 |  ArbitrageCT ARCT | US$0,0009096 | 28,84% | 59,91% | US$95.277 | US$40,15 | 104.749.207 ARCT |
| 1580 |  Litecoin Plus LCP | US$0,03955 | 1,64% | 40,68% | US$95.213 | US$174,43 | 2.407.689 LCP |
| 1581 |  Evil Coin EVIL | US$0,004416 | 10,39% | 29,13% | US$92.826 | US$60,96 | 21.020.383 EVIL |
| 1582 |  ZeusNetwork ZEUS | US$0,000001309 | 10,25% | 23,85% | US$91.606 | US$96,76 | 70.000.000.000 ZEUS |
| 1583 |  Paymon PMNT | US$0,0001498 | -13,23% | 26,62% | US$91.538 | US$198,40 | 611.226.584 PMNT |
| 1584 |  Cazcoin CAZ | US$0,002209 | 44,40% | 94,69% | US$91.149 | - | 41.263.548 CAZ |
| 1585 |  InflationCoin IFLT | US$0,000002023 | -4,87% | -4,69% | US$90.605 | US$83,45 | 44.790.092.020 IFLT |
| 1586 |  Datarius Credit DTRC | US$0,0007052 | 3,76% | -0,35% | US$90.099 | - | 127.756.071 DTRC |
| 1587 |  SAKECOIN SAKE | US$0,00002003 | 0,00% | 0,00% | US$87.680 | - | 4.377.532.014 SAKE |
| 1588 |  Wispr WSP | US$0,002931 | 0,00% | 0,00% | US$86.602 | - | 29.551.418 WSP |
| 1589 |  Origami ORI | US$0,02026 | 0,00% | -6,67% | US$85.630 | - | 4.225.879 ORI |
| 1590 |  ICO OpenLedger ICOO | US$0,1824 | 0,00% | 0,01% | US$84.981 | - | 465.952 ICOO |
| 1591 |  KWHCoin KWH | US$0,00004714 | 7,61% | 72,40% | US$84.871 | - | 1.800.438.681 KWH |
| 1592 |  Megacoin MEC | US$0,002194 | -2,05% | -65,42% | US$83.626 | - | 38.117.406 MEC |
| 1593 |  Onix ONX | US$0,0007793 | -5,76% | 40,68% | US$83.441 | US$51,96 | 107.072.781 ONX |
| 1594 |  PlatinumBAR XPTX | US$0,03849 | 14,62% | 9,10% | US$83.149 | US$39,81 | 2.160.126 XPTX |
| 1595 |  Freyrchain FREC | US$0,0001651 | -13,14% | -33,31% | US$82.532 | US$70,84 | 500.000.000 FREC |
| 1596 |  Kind Ads Token KIND | US$0,001947 | -16,87% | -27,36% | US$82.226 | US$459,26 | 42.223.693 KIND |
| 1597 |  Mincoin MNC | US$0,01455 | -32,14% | 20,28% | US$81.339 | US$255,05 | 5.591.583 MNC |
| 1598 |  APR Coin APR | US$0,01001 | -2,27% | 36,43% | US$79.456 | US$1,07 | 7.941.386 APR |
| 1599 |  Bulleon BUL | US$0,07212 | 0,46% | 11,58% | US$79.064 | US$139,95 | 1.096.353 BUL |
| 1600 |  Posscoin POSS | US$0,000002607 | 0,00% | 0,00% | US$78.376 | - | 30.059.347.897 POSS |
Tabel di atas menampilkan halaman 32 dari total 45 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.