Data Historis Harga Kripto 26/06/2019
Daftar harga kripto yang direkam pada tanggal 26/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Freicoin FRC | US$0,01224 | 0,00% | 0,00% | US$397.431 | - | 32.476.453 FRC |
| 1402 |  Bitcoin Scrypt BTCS | US$0,02234 | -6,43% | 13,32% | US$393.552 | US$42,96 | 17.615.950 BTCS |
| 1403 |  Zennies ZENI | US$0,0003896 | 14,91% | 43,13% | US$389.962 | US$36,60 | 1.000.812.836 ZENI |
| 1404 |  AudioCoin ADC | US$0,0003896 | -0,96% | -6,34% | US$379.919 | US$54,52 | 975.037.999 ADC |
| 1405 |  ATMChain ATM | US$0,00008098 | 0,00% | 0,00% | US$377.388 | - | 4.660.285.460 ATM |
| 1406 |  Breezecoin BRZE | US$0,004479 | 0,00% | -53,12% | US$377.133 | - | 84.205.235 BRZE |
| 1407 |  Startcoin START | US$0,008312 | 10,40% | 79,23% | US$374.723 | US$42,56 | 45.079.785 START |
| 1408 |  OPCoinX OPCX | US$0,002339 | 10,42% | 76,61% | US$371.068 | US$0,002337 | 158.651.169 OPCX |
| 1409 |  Verify CRED | US$0,02707 | -35,94% | 25,69% | US$365.749 | US$34,57 | 13.508.864 CRED |
| 1410 |  Blocktix TIX | US$0,009135 | -10,37% | 13,73% | US$365.396 | US$240,49 | 40.000.000 TIX |
| 1411 |  PENG PENG | US$0,00005257 | 35,58% | -30,04% | US$365.270 | US$5,71 | 6.948.699.076 PENG |
| 1412 |  Bettex Coin BTXC | US$0,05966 | 1,44% | 22,38% | US$357.640 | US$312,24 | 5.994.506 BTXC |
| 1413 |  PutinCoin PUT | US$0,0004836 | -17,01% | 30,89% | US$356.949 | US$384,98 | 738.127.564 PUT |
| 1414 |  Bitnation XPAT | US$0,00001347 | 41,74% | 47,75% | US$349.349 | US$28,18 | 25.938.561.671 XPAT |
| 1415 |  Advanced Internet Blocks AIB | US$0,01038 | 111,69% | 155,91% | US$340.992 | US$33,62 | 32.852.523 AIB |
| 1416 |  Pakcoin PAK | US$0,004710 | 0,00% | 25,72% | US$323.065 | US$50,68 | 68.594.750 PAK |
| 1417 |  StarterCoin STAC | US$0,0009394 | 57,77% | 6,95% | US$321.287 | US$0,001879 | 342.007.189 STAC |
| 1418 |  Spectiv SIG | US$0,001328 | 12,50% | 23,06% | US$319.889 | US$78,60 | 240.842.827 SIG |
| 1419 |  Sociall SCL | US$0,01897 | 18,14% | -3,89% | US$317.082 | US$40,72 | 16.714.020 SCL |
| 1420 |  Incodium INCO | US$0,00003468 | -19,75% | -23,78% | US$309.330 | - | 8.920.293.789 INCO |
| 1421 |  Kora Network Token KNT | US$0,0009192 | 132,21% | 169,34% | US$308.511 | US$6,02 | 335.625.000 KNT |
| 1422 |  LiteDoge LDOGE | US$0,00002014 | -20,58% | 5,80% | US$307.467 | US$127,66 | 15.269.588.575 LDOGE |
| 1423 |  Trollcoin TROLL | US$0,0005195 | -12,64% | -7,35% | US$306.143 | US$3,54 | 589.271.589 TROLL |
| 1424 |  GravityCoin GXX | US$0,1417 | 6,52% | -28,50% | US$303.771 | US$394,68 | 2.143.746 GXX |
| 1425 |  RefToken REF | US$0,2993 | -29,36% | 1,02% | US$300.790 | US$59,68 | 1.005.000 REF |
| 1426 |  EverGreenCoin EGC | US$0,02157 | 0,00% | 0,00% | US$298.569 | - | 13.841.243 EGC |
| 1427 |  SRCOIN SRCOIN | US$0,00005847 | -5,59% | 2,06% | US$295.405 | US$213,79 | 5.052.048.084 SRCOIN |
| 1428 |  BlueCoin BLU | US$0,0005123 | 8,85% | -20,37% | US$294.391 | - | 574.683.675 BLU |
| 1429 |  ClearPoll POLL | US$0,04197 | 18,10% | 10,34% | US$293.791 | US$173,92 | 6.999.991 POLL |
| 1430 |  Carboncoin CARBON | US$0,00001903 | 0,16% | -4,85% | US$292.910 | US$0,7170 | 15.392.022.539 CARBON |
| 1431 |  TagCoin TAG | US$0,04546 | -10,43% | 39,67% | US$292.475 | US$14,97 | 6.433.866 TAG |
| 1432 |  Galilel GALI | US$0,01660 | 16,64% | 62,35% | US$291.041 | US$208,61 | 17.536.980 GALI |
| 1433 |  TrueVett VME | US$0,001622 | 19,12% | 1,65% | US$287.865 | US$10,54 | 177.448.390 VME |
| 1434 |  Puregold Token PGTS | US$0,02525 | -18,43% | 35,66% | US$286.954 | US$150,48 | 11.363.098 PGTS |
| 1435 |  XGOX XGOX | US$0,0001206 | 10,87% | 38,44% | US$286.884 | US$216,25 | 2.379.530.425 XGOX |
| 1436 |  Social Send SEND | US$0,007359 | -14,00% | -12,47% | US$284.631 | US$130,24 | 38.677.760 SEND |
| 1437 |  AirWire WIRE | US$0,002332 | 0,00% | 0,00% | US$279.939 | - | 120.058.126 WIRE |
| 1438 |  BetterBetting BETR | US$0,001480 | 9,70% | 7,46% | US$277.575 | US$103,81 | 187.527.367 BETR |
| 1439 |  MFCoin MFC | US$0,01467 | 1,21% | 27,09% | US$276.827 | US$233,10 | 18.869.387 MFC |
| 1440 |  FujiCoin FJC | US$0,0001299 | 10,39% | 42,29% | US$275.688 | US$402,63 | 2.122.609.014 FJC |
| 1441 |  WandX WAND | US$0,02228 | -14,33% | 7,03% | US$272.841 | US$347,62 | 12.244.135 WAND |
| 1442 |  Gravity GZRO | US$0,0001299 | 13,87% | 40,74% | US$272.794 | US$0,004673 | 2.099.408.054 GZRO |
| 1443 |  SwiftCash SWIFT | US$0,002989 | 58,72% | 20,60% | US$271.371 | US$3,71 | 90.802.488 SWIFT |
| 1444 |  AdCoin ACC | US$0,01715 | 61,96% | 42,93% | US$270.582 | US$0,9288 | 15.775.619 ACC |
| 1445 |  Mocrow MCW | US$0,1296 | 10,12% | 29,04% | US$263.098 | US$11,15 | 2.029.459 MCW |
| 1446 |  Centauri CTX | US$0,006497 | 10,41% | -14,41% | US$260.910 | US$309,04 | 40.159.020 CTX |
| 1447 |  PiplCoin PIPL | US$0,003122 | -0,40% | 20,78% | US$260.516 | US$415,94 | 83.444.258 PIPL |
| 1448 |  Bitstar BITS | US$0,01260 | 7,75% | 42,98% | US$256.594 | US$1,59 | 20.366.977 BITS |
| 1449 |  Universe UNI | US$0,003231 | -34,63% | -33,87% | US$254.857 | US$80,52 | 78.888.534 UNI |
| 1450 |  FirstCoin FRST | US$0,008075 | 5,58% | 22,35% | US$252.006 | US$19,17 | 31.207.528 FRST |
Tabel di atas menampilkan halaman 29 dari total 45 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.