Data Historis Harga Kripto 26/06/2019
Daftar harga kripto yang direkam pada tanggal 26/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Business Credit Alliance Chain BCAC | US$0,02063 | -7,55% | 75,42% | US$17.452.865 | - | 845.964.487 BCAC |
| 1252 |  Linkey LKY | US$0,3236 | 0,00% | 0,00% | US$16.180.699 | - | 50.000.000 LKY |
| 1253 |  Spectre.ai Dividend Token SXDT | US$0,1541 | 15,13% | -41,99% | US$12.651.149 | US$441,73 | 82.073.519 SXDT |
| 1254 |  Nectar NEC | US$0,1331 | -5,96% | -20,46% | US$10.959.980 | US$17,01 | 82.353.022 NEC |
| 1255 |  POPCHAIN PCH | US$0,01188 | 14,73% | 67,24% | US$10.492.209 | - | 883.413.384 PCH |
| 1256 |  Primalbase Token PBT | US$6.633,62 | -1,56% | 7,99% | US$8.292.028 | US$240,87 | 1.250 PBT |
| 1257 |  Amoveo VEO | US$127,27 | 12,38% | 14,85% | US$8.168.147 | US$264,71 | 64.177 VEO |
| 1258 |  Ternio TERN | US$0,02282 | -32,63% | -22,75% | US$7.624.436 | US$3,91 | 334.161.876 TERN |
| 1259 |  Ecobit ECOB | US$0,01649 | 10,39% | -9,61% | US$7.331.109 | US$0,02260 | 444.444.444 ECOB |
| 1260 |  Credo CREDO | US$0,01304 | -24,89% | -33,57% | US$7.173.149 | US$0,005579 | 549.891.703 CREDO |
| 1261 |  COS COS | US$0,04711 | 1,89% | 37,08% | US$5.623.898 | - | 119.372.705 COS |
| 1262 |  FairCoin FAIR | US$0,1042 | -0,01% | 47,69% | US$5.542.900 | - | 53.193.831 FAIR |
| 1263 |  Lykke LKK | US$0,01636 | 0,86% | 0,19% | US$5.182.032 | - | 316.809.739 LKK |
| 1264 |  HashBX HBX | US$0,01270 | -0,70% | -11,50% | US$5.164.439 | US$0,0000001270 | 406.719.814 HBX |
| 1265 |  Grid+ GRID | US$0,1313 | 29,57% | 28,36% | US$5.152.287 | US$231,11 | 39.236.491 GRID |
| 1266 |  Waves Community Token WCT | US$0,4824 | 5,27% | -7,73% | US$4.806.606 | - | 9.964.577 WCT |
| 1267 |  Bitcoin Confidential BC | US$0,0006497 | 8,04% | -31,98% | US$4.785.571 | US$95,73 | 7.365.901.523 BC |
| 1268 |  Vites VITES | US$0,0001263 | 7,31% | 36,78% | US$4.611.209 | - | 36.515.075.340 VITES |
| 1269 |  Vipstar Coin VIPS | US$0,0001299 | 10,42% | 151,32% | US$4.540.547 | US$0,1969 | 34.943.815.382 VIPS |
| 1270 |  Mooncoin MOON | US$0,00001875 | 5,14% | -6,90% | US$4.232.682 | US$56,64 | 225.757.376.942 MOON |
| 1271 |  Flash FLASH | US$0,004546 | 17,07% | 94,57% | US$4.091.278 | - | 900.000.000 FLASH |
| 1272 |  Bittwatt BWT | US$0,01212 | -6,66% | -4,90% | US$3.693.892 | US$40,83 | 304.738.623 BWT |
| 1273 |  Equal EQL | US$0,004549 | 0,00% | -7,10% | US$3.625.991 | - | 797.054.935 EQL |
| 1274 |  Ondori RSTR | US$0,00009345 | 0,00% | 0,00% | US$3.525.900 | - | 37.729.256.599 RSTR |
| 1275 |  Vezt VZT | US$0,04041 | 9,05% | 43,79% | US$3.471.728 | US$72,31 | 85.923.168 VZT |
| 1276 |  BitDice CSNO | US$0,04652 | 8,86% | 38,53% | US$3.256.259 | US$180,62 | 70.000.000 CSNO |
| 1277 |  ECC ECC | US$0,0001299 | -9,31% | -29,44% | US$3.247.046 | US$1,11 | 25.000.000.000 ECC |
| 1278 |  MintCoin MINT | US$0,0001299 | -44,81% | -29,66% | US$3.240.196 | US$442,42 | 24.947.260.808 MINT |
| 1279 |  Experience Points XP | US$0,00001076 | 58,13% | -10,62% | US$3.006.551 | US$57,83 | 279.339.343.363 XP |
| 1280 |  ALIS ALIS | US$0,07290 | 47,86% | 35,86% | US$2.871.167 | US$52,21 | 39.387.437 ALIS |
| 1281 |  HappyPay HPAY | US$0,1429 | 17,06% | 65,01% | US$2.863.840 | US$80,72 | 20.045.069 HPAY |
| 1282 |  XTRABYTES XBY | US$0,006635 | 0,00% | 0,00% | US$2.853.110 | - | 430.000.000 XBY |
| 1283 |  Fluz Fluz FLUZ | US$0,01346 | 16,27% | 127,26% | US$2.755.818 | US$228,41 | 204.780.000 FLUZ |
| 1284 |  SureRemit RMT | US$0,005150 | -0,36% | -7,85% | US$2.574.800 | - | 500.000.000 RMT |
| 1285 |  Aston ATX | US$0,003104 | -30,59% | -27,00% | US$2.557.365 | - | 824.000.000 ATX |
| 1286 |  eBoost EBST | US$0,02392 | 27,88% | -41,78% | US$2.391.427 | US$428,62 | 99.990.001 EBST |
| 1287 |  Sense SENSE | US$0,006367 | -71,27% | -13,59% | US$2.349.215 | - | 368.960.949 SENSE |
| 1288 |  SafeCoin SAFE | US$0,07874 | 1,50% | 9,42% | US$2.183.935 | US$115,35 | 27.735.063 SAFE |
| 1289 |  ALAX ALX | US$0,004307 | 12,37% | 34,20% | US$2.165.781 | US$31,17 | 502.909.380 ALX |
| 1290 |  Starta STA | US$0,4332 | -10,91% | -1,30% | US$2.164.154 | - | 4.995.565 STA |
| 1291 |  StarCoin KST | US$0,001429 | 561,57% | 436,95% | US$2.160.610 | US$0,02416 | 1.511.631.077 KST |
| 1292 |  Online OIO | US$0,002422 | 0,00% | 47,56% | US$2.125.564 | - | 877.660.690 OIO |
| 1293 |  PUBLYTO Token PUB | US$0,001410 | 88,36% | 84,70% | US$2.111.241 | US$423,25 | 1.497.764.594 PUB |
| 1294 |  AVINOC AVINOC | US$0,005341 | 190,75% | 174,52% | US$2.079.139 | US$20,12 | 389.244.472 AVINOC |
| 1295 |  HorusPay HORUS | US$0,002330 | -23,45% | 3,21% | US$2.033.546 | US$29,87 | 872.861.114 HORUS |
| 1296 |  WeShow Token WET | US$0,01251 | -23,76% | -56,69% | US$1.998.170 | US$81,08 | 159.732.931 WET |
| 1297 |  EncrypGen DNA | US$0,02805 | -6,31% | 27,92% | US$1.880.045 | US$56,22 | 67.029.977 DNA |
| 1298 |  NEOX NEOX | US$1,75 | 0,00% | 0,00% | US$1.875.244 | - | 1.071.703 NEOX |
| 1299 |  CyberFM CYFM | US$0,00003427 | 12,70% | 1,00% | US$1.754.791 | US$6,12 | 51.200.000.000 CYFM |
| 1300 |  Scopuly SKY | US$0,0007738 | 0,00% | 0,00% | US$1.728.459 | - | 2.233.790.934 SKY |
Tabel di atas menampilkan halaman 26 dari total 45 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.