Data Historis Harga Kripto 26/06/2019
Daftar harga kripto yang direkam pada tanggal 26/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Herbalist Token HERB | US$0,00003831 | 58,14% | 55,48% | US$363.945 | US$1.291.094 | 9.499.999.999 HERB |
| 1052 |  SnapCoin SNPC | US$0,0008352 | 30,81% | -23,31% | US$363.095 | US$20.571,15 | 434.720.337 SNPC |
| 1053 |  Knekted KNT | US$0,0003615 | 87,54% | 286,07% | US$361.505 | US$26.791,41 | 1.000.000.000 KNT |
| 1054 |  Relex RLX | US$0,0001934 | -4,72% | 38,06% | US$361.233 | US$2.921,24 | 1.868.279.404 RLX |
| 1055 |  HashNet BitEco HNB | US$0,01389 | -1,88% | -52,48% | US$358.690 | US$952,31 | 25.824.093 HNB |
| 1056 |  Pigeoncoin PGN | US$0,0001224 | -2,12% | -16,18% | US$354.725 | US$11.175,10 | 2.898.643.935 PGN |
| 1057 |  Plus-Coin NPLC | US$0,0006373 | 18,97% | 6,99% | US$347.968 | US$3.275,73 | 546.007.836 NPLC |
| 1058 |  HeroNode HER | US$0,0003320 | 8,57% | 26,37% | US$346.848 | US$10.420,06 | 1.044.807.538 HER |
| 1059 |  Enix ENIX | US$0,01162 | -4,54% | 18,09% | US$345.505 | US$5.818,72 | 29.724.787 ENIX |
| 1060 |  GoPower GPT | US$0,004213 | -5,55% | 19,02% | US$342.205 | US$72.235,24 | 81.227.046 GPT |
| 1061 |  Alt.Estate token ALT | US$0,0004660 | 17,34% | 21,94% | US$337.497 | US$6.507,85 | 724.180.756 ALT |
| 1062 |  Eristica ERT | US$0,001949 | 3,51% | -37,37% | US$336.153 | US$997,93 | 172.467.627 ERT |
| 1063 |  Tidex Token TDX | US$0,03526 | 0,63% | 473,86% | US$335.178 | US$10.003,25 | 9.504.980 TDX |
| 1064 |  Typerium TYPE | US$0,0008794 | -14,50% | 49,99% | US$334.319 | US$79.725,21 | 380.154.947 TYPE |
| 1065 |  Bigbom BBO | US$0,0009824 | -3,56% | 19,26% | US$332.921 | US$347.762 | 338.887.891 BBO |
| 1066 |  PARETO Rewards PARETO | US$0,0007345 | -0,29% | -52,66% | US$331.888 | US$54.998,06 | 451.845.682 PARETO |
| 1067 |  Arbidex ABX | US$0,01607 | -4,48% | 0,42% | US$327.022 | US$73.583,43 | 20.353.495 ABX |
| 1068 |  Ubcoin Market UBC | US$0,0009428 | -15,09% | 9,84% | US$322.689 | US$761,64 | 342.272.358 UBC |
| 1069 |  EXMR FDN EXMR | US$0,02732 | 36,73% | 234,13% | US$321.132 | US$513,50 | 11.756.446 EXMR |
| 1070 |  Bitcoin Incognito XBI | US$0,03262 | 30,18% | -11,35% | US$320.201 | US$20.290,78 | 9.817.571 XBI |
| 1071 |  Bitblocks BBK | US$0,002719 | 20,31% | 74,98% | US$320.145 | US$2.323,43 | 117.736.710 BBK |
| 1072 |  InterValue INVE | US$0,002398 | -4,99% | 9,64% | US$319.163 | US$126.262 | 133.099.602 INVE |
| 1073 |  Ivy IVY | US$0,001010 | -18,82% | -65,86% | US$318.030 | US$932,77 | 314.840.619 IVY |
| 1074 |  Infinitus Token INF | US$0,4918 | -45,77% | -5,63% | US$317.552 | US$172.804 | 645.673 INF |
| 1075 |  Rentberry BERRY | US$0,001033 | 15,54% | 22,72% | US$311.529 | US$793,77 | 301.431.307 BERRY |
| 1076 |  Devery EVE | US$0,004935 | 33,85% | 2,03% | US$310.503 | US$3.711,80 | 62.918.204 EVE |
| 1077 |  Lobstex LOBS | US$0,01867 | 32,15% | 23,01% | US$310.055 | US$1.148,89 | 16.611.506 LOBS |
| 1078 |  Aigang AIX | US$0,01056 | -14,88% | 49,97% | US$309.244 | US$1.661,92 | 29.274.567 AIX |
| 1079 |  Zetacoin ZET | US$0,001804 | 24,83% | -6,81% | US$306.384 | US$14.573,74 | 169.829.123 ZET |
| 1080 |  Aditus ADI | US$0,001299 | 21,04% | 61,72% | US$304.067 | US$86.969,16 | 234.110.888 ADI |
| 1081 |  Menlo One ONE | US$0,001010 | 173,72% | 211,80% | US$303.403 | US$633,60 | 300.404.658 ONE |
| 1082 |  Giant GIC | US$0,05789 | -0,84% | -10,32% | US$302.940 | US$4.680,42 | 5.233.118 GIC |
| 1083 |  Atonomi ATMI | US$0,0006019 | -4,69% | -2,49% | US$294.822 | US$44.860,09 | 489.844.250 ATMI |
| 1084 |  PKG Token PKG | US$0,00003241 | 5,34% | 39,36% | US$290.712 | US$111.034 | 8.969.257.745 PKG |
| 1085 |  DopeCoin DOPE | US$0,002468 | 20,12% | 20,12% | US$288.345 | US$1.501,43 | 116.845.228 DOPE |
| 1086 |  MNPCoin MNP | US$0,1299 | -2,44% | 10,61% | US$284.660 | US$729,23 | 2.191.996 MNP |
| 1087 |  View VIEW | US$0,008056 | 13,60% | 26,23% | US$282.678 | US$1.140,40 | 35.088.298 VIEW |
| 1088 |  HyperQuant HQT | US$0,003138 | 6,69% | 48,83% | US$279.560 | US$253.774 | 89.083.368 HQT |
| 1089 |  LanaCoin LANA | US$0,0002598 | 10,39% | 42,35% | US$278.315 | US$1.488,67 | 1.071.417.437 LANA |
| 1090 |  Cryptonite XCN | US$0,0003896 | -17,20% | -29,66% | US$276.066 | US$1.332,89 | 708.506.520 XCN |
| 1091 |  FSBT API Token FSBT | US$0,07746 | 41,00% | 38,61% | US$271.836 | US$17.797,54 | 3.509.535 FSBT |
| 1092 |  IGToken IG | US$0,0001394 | 96,63% | 159,95% | US$270.242 | US$404.565 | 1.938.346.088 IG |
| 1093 |  Patron PAT | US$0,0009685 | -49,98% | -35,10% | US$262.961 | US$61.541,73 | 271.524.049 PAT |
| 1094 |  EventChain EVC | US$0,008389 | 7,76% | 39,80% | US$262.159 | US$6.101,38 | 31.250.497 EVC |
| 1095 |  Parkgene GENE | US$0,0008887 | 8,05% | 55,23% | US$261.956 | US$27.093,45 | 294.760.863 GENE |
| 1096 |  Actinium ACM | US$0,02261 | 24,50% | 73,65% | US$261.177 | US$3.697,59 | 11.551.750 ACM |
| 1097 |  Banyan Network BBN | US$0,0004273 | 0,83% | -7,70% | US$260.951 | US$520,94 | 610.736.186 BBN |
| 1098 |  TEAM (TokenStars) TEAM | US$0,02209 | 1,20% | 38,69% | US$260.381 | US$29.394,74 | 11.788.994 TEAM |
| 1099 |  Daneel DAN | US$0,004875 | -9,23% | 21,28% | US$258.990 | US$1.235,85 | 53.129.323 DAN |
| 1100 |  BitcoiNote BTCN | US$0,02465 | 6,48% | 42,48% | US$257.462 | US$7.932,12 | 10.442.949 BTCN |
Tabel di atas menampilkan halaman 22 dari total 45 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.