Data Historis Harga Kripto 26/06/2019
Daftar harga kripto yang direkam pada tanggal 26/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Zero ZER | US$0,1891 | 34,36% | 83,88% | US$1.196.930 | US$12.117,39 | 6.328.994 ZER |
| 852 |  MetaMorph METM | US$0,009374 | 16,45% | -7,01% | US$1.196.485 | US$75.855,11 | 127.642.609 METM |
| 853 |  uPlexa UPX | US$0,0007796 | -0,38% | -11,30% | US$1.192.531 | US$46.289,87 | 1.529.609.215 UPX |
| 854 |  Mallcoin MLC | US$0,006743 | 12,12% | 44,11% | US$1.187.640 | US$25.768,94 | 176.136.853 MLC |
| 855 |  Kore KORE | US$0,5372 | 0,10% | -11,49% | US$1.185.708 | US$37.137,88 | 2.207.236 KORE |
| 856 |  Niobium Coin NBC | US$0,02423 | -7,63% | -1,45% | US$1.185.677 | US$7.269,27 | 48.927.668 NBC |
| 857 |  OracleChain OCT | US$0,03939 | 5,55% | -5,08% | US$1.181.847 | US$7.621,83 | 30.000.000 OCT |
| 858 |  LocalCoinSwap LCS | US$0,02222 | -10,13% | 0,87% | US$1.166.848 | US$108.145 | 52.514.643 LCS |
| 859 |  Blockchain Certified Data Token BCDT | US$0,03704 | 20,14% | 41,93% | US$1.164.468 | US$6.435,62 | 31.439.852 BCDT |
| 860 |  ATLANT ATL | US$0,02108 | -30,03% | -10,09% | US$1.142.264 | US$1.177,18 | 54.175.041 ATL |
| 861 |  Linfinity LFC | US$0,001258 | 17,50% | 1,51% | US$1.134.475 | US$58.458,09 | 901.933.702 LFC |
| 862 |  ArtByte ABY | US$0,001429 | 20,29% | 38,65% | US$1.132.298 | US$8.245,20 | 792.537.250 ABY |
| 863 |  MTC Mesh Network MTC | US$0,003554 | 8,71% | 2,37% | US$1.130.334 | US$113.513 | 318.042.247 MTC |
| 864 |  Semux SEM | US$0,1028 | -31,34% | -30,94% | US$1.127.139 | US$97.242,06 | 10.965.221 SEM |
| 865 |  Zilla ZLA | US$0,01873 | -13,38% | -0,44% | US$1.123.911 | US$44.507,13 | 60.000.000 ZLA |
| 866 |  Pirl PIRL | US$0,02361 | 52,73% | 21,12% | US$1.121.435 | US$1.921,16 | 47.499.481 PIRL |
| 867 |  CoinFi COFI | US$0,005692 | -6,31% | 6,56% | US$1.111.155 | US$57.461,33 | 195.201.120 COFI |
| 868 |  Matchpool GUP | US$0,01481 | -16,90% | -26,71% | US$1.110.659 | US$70.420,61 | 75.000.000 GUP |
| 869 |  RED RED | US$0,008541 | 4,11% | -5,35% | US$1.110.312 | US$46.824,41 | 130.000.009 RED |
| 870 |  On.Live ONL | US$0,05129 | 7,76% | 16,32% | US$1.109.010 | US$11.508,34 | 21.622.215 ONL |
| 871 |  PlayGame PXG | US$0,001291 | -0,27% | -1,10% | US$1.100.921 | US$81.006,65 | 853.037.978 PXG |
| 872 |  Masari MSR | US$0,09471 | -10,08% | 0,24% | US$1.100.534 | US$7.471,73 | 11.620.433 MSR |
| 873 |  Energo TSL | US$0,001817 | 2,62% | 0,07% | US$1.094.466 | US$37.700,18 | 602.378.920 TSL |
| 874 |  TRAXIA TM2 | US$0,002183 | 4,31% | -3,30% | US$1.091.743 | US$58.558,88 | 500.000.000 TM2 |
| 875 |  HOQU HQX | US$0,006421 | -1,81% | -10,12% | US$1.086.069 | US$133.809 | 169.144.018 HQX |
| 876 |  Matrexcoin MAC | US$0,06302 | 51,97% | 46,40% | US$1.084.568 | US$5.230,54 | 17.209.857 MAC |
| 877 |  Playkey PKT | US$0,07787 | 7,86% | 48,20% | US$1.084.043 | US$40.987,75 | 13.921.512 PKT |
| 878 |  Scala XLA | US$0,0001276 | 29,60% | 7,43% | US$1.082.583 | US$5.825,93 | 8.483.222.697 XLA |
| 879 |  1World 1WO | US$0,05156 | 4,38% | 78,66% | US$1.081.839 | US$1.464,50 | 20.981.451 1WO |
| 880 |  X-CASH XCASH | US$0,00002811 | -1,31% | -10,84% | US$1.081.300 | US$8.975,16 | 38.471.161.788 XCASH |
| 881 |  Matryx MTX | US$0,04642 | -4,05% | 2,45% | US$1.078.064 | US$40.751,49 | 23.224.303 MTX |
| 882 |  Blue Protocol BLUE | US$0,02862 | -4,99% | 19,22% | US$1.048.798 | US$2.399,20 | 36.645.278 BLUE |
| 883 |  Sakura Bloom SKB | US$0,0004056 | -7,13% | 45,47% | US$1.047.643 | US$19.937,95 | 2.582.965.294 SKB |
| 884 |  Bela BELA | US$0,02507 | 50,21% | 16,67% | US$1.037.119 | US$8.847,55 | 41.373.553 BELA |
| 885 |  Proxeus XES | US$0,005093 | -17,06% | 21,82% | US$1.035.174 | US$504,90 | 203.240.350 XES |
| 886 |  BiblePay BBP | US$0,0006337 | 3,83% | 32,66% | US$1.032.458 | US$11.412,10 | 1.629.133.863 BBP |
| 887 |  Internet of People IOP | US$0,07566 | 6,20% | -12,37% | US$1.018.506 | US$215.264 | 13.461.469 IOP |
| 888 |  KekCoin KEK | US$0,09486 | 9,69% | 46,26% | US$1.016.504 | US$3.117,58 | 10.716.385 KEK |
| 889 |  Titan Coin TTN | US$0,001169 | -26,33% | -45,70% | US$991.927 | US$214.761 | 848.202.558 TTN |
| 890 |  WebDollar WEBD | US$0,0001842 | -14,11% | -12,74% | US$986.144 | US$13.061,11 | 5.354.164.871 WEBD |
| 891 |  Narrative NRVE | US$0,02548 | 19,37% | 85,84% | US$984.575 | US$41.474,64 | 38.643.047 NRVE |
| 892 |  NOW Token NOW | US$0,01494 | -3,37% | -44,88% | US$982.134 | US$10.542,28 | 65.742.008 NOW |
| 893 |  AICHAIN AIT | US$0,001825 | 8,02% | 47,59% | US$976.602 | US$33.416,39 | 535.067.071 AIT |
| 894 |  Maverick Chain MVC | US$0,009059 | 4,15% | 18,44% | US$968.743 | US$10.543,95 | 106.936.231 MVC |
| 895 |  PopularCoin POP | US$0,0002449 | 62,32% | 47,92% | US$967.976 | US$2.303,74 | 3.952.167.476 POP |
| 896 |  Aphelion APH | US$0,01922 | -10,04% | 74,73% | US$960.826 | US$3.502,01 | 50.000.000 APH |
| 897 |  NuBits USNBT | US$0,08740 | -1,79% | 1,98% | US$959.831 | US$34.159,10 | 10.981.667 USNBT |
| 898 |  WABnetwork WAB | US$0,00009807 | 39,71% | 56,85% | US$953.723 | US$213.996 | 9.724.999.990 WAB |
| 899 |  LALA World LALA | US$0,003820 | 2,50% | 21,13% | US$952.528 | US$2.545,20 | 249.332.879 LALA |
| 900 |  OWNDATA OWN | US$0,00008603 | 6,65% | 46,33% | US$946.320 | US$42.760,85 | 11.000.000.000 OWN |
Tabel di atas menampilkan halaman 18 dari total 45 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.