Data Historis Harga Kripto 26/06/2019
Daftar harga kripto yang direkam pada tanggal 26/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  PHI Token PHI | US$0,1618 | 8,95% | 15,19% | US$942.964 | US$36.423,07 | 5.828.254 PHI |
| 902 |  QuadrantProtocol EQUAD | US$0,002687 | -11,73% | -3,11% | US$940.875 | US$367.711 | 350.163.509 EQUAD |
| 903 |  TrezarCoin TZC | US$0,005834 | 64,88% | 123,14% | US$939.585 | US$1.943,14 | 161.045.500 TZC |
| 904 |  BitDegree BDG | US$0,002572 | 5,96% | -1,25% | US$937.719 | US$1.434,22 | 364.570.570 BDG |
| 905 |  ESBC ESBC | US$0,06246 | 2,61% | 23,83% | US$928.082 | US$71.149,01 | 14.859.702 ESBC |
| 906 |  Patientory PTOY | US$0,01309 | -9,67% | -15,79% | US$916.333 | US$51.117,82 | 70.000.000 PTOY |
| 907 |  ParallelCoin DUO | US$2,89 | 6,48% | 96,37% | US$910.241 | US$1.370,01 | 314.719 DUO |
| 908 |  Paytomat PTI | US$0,004674 | -3,33% | 9,77% | US$908.897 | US$46.913,07 | 194.446.709 PTI |
| 909 |  Bulwark BWK | US$0,05211 | 12,89% | 6,42% | US$907.698 | US$1.084,10 | 17.420.445 BWK |
| 910 |  Pinkcoin PINK | US$0,002214 | -12,74% | 20,05% | US$904.875 | US$6.210,02 | 408.640.963 PINK |
| 911 |  Sentinel Chain SENC | US$0,004570 | -4,44% | -0,96% | US$901.506 | US$24.701,32 | 197.269.666 SENC |
| 912 |  Xriba XRA | US$0,01012 | 12,34% | 10,83% | US$900.786 | US$2.607,64 | 89.030.264 XRA |
| 913 |  REBL REBL | US$0,005185 | -17,98% | 2,52% | US$900.532 | US$693,80 | 173.671.673 REBL |
| 914 |  Ink Protocol XNK | US$0,002950 | -16,70% | -25,07% | US$885.833 | US$92.205,12 | 300.327.620 XNK |
| 915 |  Scanetchain SWC | US$0,001199 | -8,20% | 2,54% | US$877.854 | US$504.626 | 732.391.294 SWC |
| 916 |  Manna MANNA | US$0,001604 | 15,54% | 17,25% | US$875.886 | US$1.992,53 | 546.087.594 MANNA |
| 917 |  iEthereum IETH | US$0,04837 | 4,18% | 0,07% | US$869.705 | US$957,49 | 17.982.000 IETH |
| 918 |  MyWish WISH | US$0,05644 | 3,86% | -5,22% | US$861.372 | US$5.264,53 | 15.261.082 WISH |
| 919 |  Coin Lion LION | US$0,02665 | 16,87% | 17,51% | US$858.985 | US$4.135,67 | 32.226.096 LION |
| 920 |  FLIP FLP | US$0,01535 | 7,72% | 18,65% | US$858.660 | US$79.598,18 | 55.955.000 FLP |
| 921 |  FedoraCoin TIPS | US$0,000004040 | -8,04% | -0,17% | US$857.635 | US$23.356,78 | 212.269.865.434 TIPS |
| 922 |  OBITS OBITS | US$0,05599 | -0,01% | 41,21% | US$856.903 | US$870,48 | 15.304.286 OBITS |
| 923 |  TV-TWO TTV | US$0,002038 | -50,47% | -46,52% | US$854.523 | US$622,88 | 419.324.906 TTV |
| 924 |  Ethersocial ESN | US$0,02638 | 2,35% | 15,42% | US$852.938 | US$2.389,63 | 32.335.814 ESN |
| 925 |  Faceter FACE | US$0,001804 | 18,40% | 42,72% | US$848.840 | US$7.334,47 | 470.623.560 FACE |
| 926 |  Hacken HKN | US$0,1563 | -17,08% | -10,23% | US$839.391 | US$21.316,35 | 5.369.516 HKN |
| 927 |  Bitcoin Plus XBC | US$6,67 | 2,36% | 24,58% | US$835.106 | US$7.092,06 | 125.258 XBC |
| 928 |  Serve SERV | US$0,01806 | -4,01% | -27,88% | US$817.475 | US$27.675,86 | 45.260.741 SERV |
| 929 |  Graviocoin GIO | US$0,0009032 | 6,39% | 13,88% | US$816.982 | US$4.488,14 | 904.504.604 GIO |
| 930 |  Karbo KRB | US$0,1069 | 4,40% | 12,98% | US$811.322 | US$4.263,67 | 7.590.002 KRB |
| 931 |  adbank ADB | US$0,001205 | 7,06% | 9,33% | US$804.050 | US$7.076,97 | 667.073.188 ADB |
| 932 |  FoldingCoin FLDC | US$0,001039 | 10,40% | 24,09% | US$791.679 | US$2.963,41 | 761.922.162 FLDC |
| 933 |  Memetic / PepeCoin MEME | US$0,02650 | -7,66% | -20,26% | US$791.534 | US$31.792,93 | 29.873.823 MEME |
| 934 |  GoNetwork GOT | US$0,01275 | 0,20% | 26,17% | US$790.277 | US$180.191 | 61.994.620 GOT |
| 935 |  IDEX Membership IDXM | US$390,83 | -2,31% | -6,52% | US$781.652 | US$2.370,13 | 2.000 IDXM |
| 936 |  DubaiCoin DBIX | US$0,1831 | -18,62% | -26,41% | US$780.729 | US$3.224,01 | 4.263.172 DBIX |
| 937 |  Eroscoin ERO | US$0,004179 | 27,15% | 47,04% | US$780.447 | US$2.169,20 | 186.744.000 ERO |
| 938 |  Pylon Network PYLNT | US$1,85 | 18,65% | 52,22% | US$780.253 | US$10.436,72 | 422.010 PYLNT |
| 939 |  Sether SETH | US$0,03872 | 6,31% | 15,24% | US$779.722 | US$1.744,67 | 20.136.683 SETH |
| 940 |  TraDove B2BCoin BBC | US$0,001559 | -11,66% | 38,51% | US$779.550 | US$413.212 | 500.000.000 BBC |
| 941 |  Colu Local Network CLN | US$0,007435 | 10,01% | 22,63% | US$779.262 | US$2.479,04 | 104.804.693 CLN |
| 942 |  Yocoin YOC | US$0,002097 | -5,87% | -14,08% | US$775.104 | US$9.768,19 | 369.659.255 YOC |
| 943 |  Auroracoin AUR | US$0,04374 | -20,40% | 89,21% | US$769.023 | US$1.073,29 | 17.582.030 AUR |
| 944 |  Decimated DIO | US$0,01274 | -13,76% | 11,98% | US$753.397 | US$1.795,18 | 59.152.030 DIO |
| 945 |  Nerva XNV | US$0,04678 | -5,58% | 15,47% | US$743.675 | US$2.086,23 | 15.898.012 XNV |
| 946 |  UChain UCN | US$0,002431 | 21,22% | -0,55% | US$742.392 | US$219.971 | 305.346.957 UCN |
| 947 |  Dynamic DYN | US$0,1168 | -5,85% | -20,24% | US$737.022 | US$55.727,90 | 6.312.075 DYN |
| 948 |  Seal Network SEAL | US$0,001422 | 6,85% | 6,73% | US$732.419 | US$749,99 | 515.110.690 SEAL |
| 949 |  Autonio NIO | US$0,008536 | -8,51% | 20,50% | US$716.564 | US$12.830,03 | 83.944.750 NIO |
| 950 |  Utrum OOT | US$0,01092 | -12,77% | 31,41% | US$707.579 | US$797,02 | 64.800.139 OOT |
Tabel di atas menampilkan halaman 19 dari total 45 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.