Data Historis Harga Kripto 26/06/2019
Daftar harga kripto yang direkam pada tanggal 26/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Advanced Technology Coin ARC | US$0,009812 | 32,77% | 40,56% | US$253.095 | US$1.097,13 | 25.795.375 ARC |
| 1102 |  Veros VRS | US$0,008781 | -11,50% | -15,70% | US$250.898 | US$3.266,94 | 28.571.470 VRS |
| 1103 |  SPIDER VPS SPDR | US$0,1316 | -40,39% | -13,64% | US$249.076 | US$145.026 | 1.892.413 SPDR |
| 1104 |  GoByte GBX | US$0,06826 | -14,05% | -17,50% | US$248.571 | US$4.875,17 | 3.641.736 GBX |
| 1105 |  EDRCoin EDRC | US$0,08438 | -10,16% | 18,45% | US$247.339 | US$18.450,59 | 2.931.224 EDRC |
| 1106 |  JSECOIN JSE | US$0,0005575 | -15,72% | 68,36% | US$247.234 | US$1.673,43 | 443.479.880 JSE |
| 1107 |  NetKoin NTK | US$0,00005525 | 45,65% | 31,26% | US$246.072 | US$1.002,93 | 4.453.537.916 NTK |
| 1108 |  AdHive ADH | US$0,001848 | 24,96% | 41,04% | US$242.756 | US$904,42 | 131.376.614 ADH |
| 1109 |  Auctus AUC | US$0,008125 | -6,72% | 5,15% | US$242.366 | US$12.366,39 | 29.829.815 AUC |
| 1110 |  HollyWoodCoin HWC | US$0,01143 | -25,25% | -23,53% | US$238.640 | US$169.521 | 20.869.980 HWC |
| 1111 |  GlobalBoost-Y BSTY | US$0,01377 | -35,09% | 9,94% | US$235.409 | US$2.374,64 | 17.098.924 BSTY |
| 1112 |  DogeCash DOGEC | US$0,06484 | 35,47% | 11,91% | US$234.386 | US$1.339,09 | 3.614.880 DOGEC |
| 1113 |  MintMe.com Coin MINTME | US$0,001949 | 84,02% | -3,74% | US$233.178 | US$691,87 | 119.635.147 MINTME |
| 1114 |  BlockMesh BMH | US$0,002599 | 10,42% | 30,58% | US$232.846 | US$3.046,02 | 89.598.476 BMH |
| 1115 |  Evedo EVED | US$0,03668 | 0,10% | 15,59% | US$227.929 | US$5.126,96 | 6.214.771 EVED |
| 1116 |  Kalkulus KLKS | US$0,01416 | 9,20% | 17,41% | US$227.632 | US$83.357,96 | 16.071.942 KLKS |
| 1117 |  imbrex REX | US$0,02620 | -23,12% | -29,31% | US$226.892 | US$1.069,66 | 8.660.756 REX |
| 1118 |  AiLink Token ALI | US$0,00007411 | 8,24% | 9,85% | US$222.897 | US$97.829,29 | 3.007.843.185 ALI |
| 1119 |  GCN Coin GCN | US$0,000001313 | -3,87% | -43,70% | US$222.420 | US$1.309,97 | 169.404.110.000 GCN |
| 1120 |  Chronologic DAY | US$0,2510 | 18,80% | 71,29% | US$219.802 | US$2.699,40 | 875.797 DAY |
| 1121 |  Emphy EPY | US$0,02694 | 31,70% | 50,80% | US$213.207 | US$1.328,62 | 7.915.125 EPY |
| 1122 |  Niobio Cash NBR | US$0,001655 | -4,00% | 26,48% | US$212.757 | US$1.598,97 | 128.550.865 NBR |
| 1123 |  SignatureChain SIGN | US$0,000007883 | 8,29% | -24,40% | US$212.246 | US$642,09 | 26.926.172.538 SIGN |
| 1124 |  XMCT XMCT | US$0,002166 | -0,10% | 11,19% | US$210.710 | US$1.455,24 | 97.288.570 XMCT |
| 1125 |  Webcoin WEB | US$0,005519 | -1,78% | 7,36% | US$206.671 | US$589.717 | 37.444.109 WEB |
| 1126 |  MESG MESG | US$0,03037 | -24,58% | -50,77% | US$202.786 | US$95.183,67 | 6.677.679 MESG |
| 1127 |  Bitether BTR | US$0,003898 | 6,73% | 30,45% | US$201.672 | US$13.530,50 | 51.735.293 BTR |
| 1128 |  BitRewards BIT | US$0,0005724 | 19,63% | 9,07% | US$195.997 | US$1.491,30 | 342.409.927 BIT |
| 1129 |  HYPNOXYS HYPX | US$0,000009590 | -27,43% | -58,44% | US$191.115 | US$675,79 | 19.928.534.801 HYPX |
| 1130 |  Bee Token BEE | US$0,0008005 | 5,03% | -24,69% | US$189.430 | US$2.685,72 | 236.629.159 BEE |
| 1131 |  Aegeus AEG | US$0,005793 | 12,04% | -3,31% | US$189.146 | US$9.286,05 | 32.648.917 AEG |
| 1132 |  Bitcoin Turbo Koin BTK | US$0,00001405 | -20,22% | -40,91% | US$188.571 | US$7.356,61 | 13.419.339.076 BTK |
| 1133 |  Cointorox OROX | US$0,04047 | 8,83% | 31,88% | US$188.477 | US$1.148,82 | 4.657.192 OROX |
| 1134 |  SportyCo SPF | US$0,003447 | 8,63% | 34,34% | US$188.183 | US$3.995,43 | 54.587.326 SPF |
| 1135 |  Elysian ELY | US$0,001996 | 4,14% | 7,53% | US$175.580 | US$167.908 | 87.966.210 ELY |
| 1136 |  EurocoinToken ECTE | US$0,1316 | -5,94% | 60,44% | US$175.188 | US$29.378,73 | 1.331.017 ECTE |
| 1137 |  Decentralized Machine Learning DML | US$0,002772 | 7,39% | 15,80% | US$174.692 | US$22.094,83 | 63.030.141 DML |
| 1138 |  BoutsPro BOUTS | US$0,002240 | -4,02% | 73,20% | US$171.622 | US$54.983,48 | 76.615.188 BOUTS |
| 1139 |  SF Capital SFCP | US$0,01598 | -12,49% | 1,91% | US$171.009 | US$39.782,43 | 10.698.968 SFCP |
| 1140 |  BEAT BEAT | US$0,001377 | 34,94% | 15,40% | US$169.992 | US$45.051,61 | 123.438.430 BEAT |
| 1141 |  Exosis EXO | US$0,7204 | 8,60% | 0,72% | US$168.261 | US$29.007,29 | 233.564 EXO |
| 1142 |  StakeCubeCoin SCC | US$0,1571 | 23,26% | 5,23% | US$167.916 | US$3.095,56 | 1.069.106 SCC |
| 1143 |  AllSafe ASAFE | US$0,02117 | 15,05% | 28,38% | US$164.270 | US$4.088,14 | 7.759.295 ASAFE |
| 1144 |  MMOCoin MMO | US$0,002731 | -9,35% | 34,79% | US$160.584 | US$67.010,21 | 58.793.440 MMO |
| 1145 |  Transcodium TNS | US$0,003158 | 1,96% | 15,35% | US$159.631 | US$203.034 | 50.553.571 TNS |
| 1146 |  Bitradio BRO | US$0,02091 | 17,70% | 62,52% | US$159.214 | US$959,06 | 7.613.917 BRO |
| 1147 |  Iungo ING | US$0,003862 | -7,48% | 2,74% | US$154.466 | US$3.300,43 | 40.000.000 ING |
| 1148 |  Evimeria EVI | US$0,000009817 | 14,47% | -1,03% | US$152.349 | US$1.186,79 | 15.519.279.936 EVI |
| 1149 |  Creditbit CRB | US$0,008962 | -25,54% | 17,71% | US$151.457 | US$1.175,27 | 16.900.214 CRB |
| 1150 |  Signals Network SGN | US$0,001700 | -8,57% | 15,01% | US$149.875 | US$760,16 | 88.138.749 SGN |
Tabel di atas menampilkan halaman 23 dari total 45 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.