Data Historis Harga Kripto 26/06/2019
Daftar harga kripto yang direkam pada tanggal 26/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Databroker DTX | US$0,01925 | -29,33% | -0,31% | US$1.446.827 | US$2.522,96 | 75.157.598 DTX |
| 802 |  TransferCoin TX | US$0,1828 | -4,00% | -13,85% | US$1.442.104 | US$39.154,02 | 7.890.593 TX |
| 803 |  DOS Network DOS | US$0,01482 | 2,54% | -11,59% | US$1.418.615 | US$340.883 | 95.700.000 DOS |
| 804 |  Coinlancer CL | US$0,01768 | -4,78% | 81,54% | US$1.407.761 | US$368.074 | 79.619.229 CL |
| 805 |  Electrify.Asia ELEC | US$0,002657 | -3,51% | -9,00% | US$1.407.378 | US$33.419,50 | 529.591.830 ELEC |
| 806 |  Ormeus Coin ORMEUS | US$0,03889 | 29,31% | -6,71% | US$1.396.171 | US$126.782 | 35.904.998 ORMEUS |
| 807 |  Golos GOLOS | US$0,01117 | -0,59% | 9,18% | US$1.390.856 | US$756,63 | 124.518.891 GOLOS |
| 808 |  Trinity Network Credit TNC | US$0,004152 | -2,87% | -7,03% | US$1.384.131 | US$13.642,23 | 333.333.333 TNC |
| 809 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02695 | -28,84% | -30,39% | US$1.383.578 | US$1.542,61 | 51.330.711 C8 |
| 810 |  Credit Tag Chain CTC | US$0,02503 | 11,52% | 11,66% | US$1.381.056 | US$122.753 | 55.186.164 CTC |
| 811 |  Uquid Coin UQC | US$0,1377 | 10,43% | 38,14% | US$1.377.109 | US$349.964 | 10.000.000 UQC |
| 812 |  Global Currency Reserve GCR | US$0,01299 | -44,80% | -45,47% | US$1.376.895 | US$13.870,99 | 106.011.315 GCR |
| 813 |  Flixxo FLIXX | US$0,01640 | 1,14% | 1,85% | US$1.366.705 | US$30.106,92 | 83.323.675 FLIXX |
| 814 |  Essentia ESS | US$0,001640 | -5,96% | 1,53% | US$1.357.966 | US$61.793,78 | 828.206.204 ESS |
| 815 |  Qbao QBT | US$0,02072 | -4,30% | 7,87% | US$1.354.182 | US$63.045,83 | 65.351.403 QBT |
| 816 |  DATx DATX | US$0,0009681 | 0,55% | 26,91% | US$1.346.987 | US$304.693 | 1.391.302.551 DATX |
| 817 |  CoTrader COT | US$0,00008545 | 50,37% | 67,33% | US$1.343.907 | US$85.582,81 | 15.728.056.896 COT |
| 818 |  Stox STX | US$0,02533 | -2,06% | 5,03% | US$1.343.064 | US$17.997,20 | 53.022.246 STX |
| 819 |  Curecoin CURE | US$0,05548 | -3,15% | -20,52% | US$1.341.795 | US$7.896,02 | 24.183.327 CURE |
| 820 |  Aventus AVT | US$0,2221 | 34,81% | 27,53% | US$1.332.739 | US$24.602,65 | 6.000.000 AVT |
| 821 |  GINcoin GIN | US$0,2088 | -11,23% | 36,66% | US$1.331.530 | US$34.276,51 | 6.377.713 GIN |
| 822 |  AidCoin AID | US$0,02908 | 1,42% | -28,01% | US$1.327.511 | US$51.274,20 | 45.647.599 AID |
| 823 |  Swarm City SWT | US$0,1553 | -2,88% | -0,77% | US$1.325.780 | US$9.489,11 | 8.536.073 SWT |
| 824 |  Sentivate SNTVT | US$0,001470 | -6,83% | -6,62% | US$1.325.071 | US$73.314,34 | 901.216.358 SNTVT |
| 825 |  MIB Coin MIB | US$0,01358 | 1,64% | -3,87% | US$1.323.488 | US$15.499,48 | 97.434.324 MIB |
| 826 |  PAL Network PAL | US$0,003008 | -0,08% | -14,68% | US$1.319.209 | US$153.471 | 438.524.050 PAL |
| 827 |  IONChain IONC | US$0,01086 | -9,21% | 17,43% | US$1.315.670 | US$1.625.601 | 121.180.605 IONC |
| 828 |  Banca BANCA | US$0,00007333 | -14,05% | -4,79% | US$1.314.545 | US$27.991,06 | 17.926.481.684 BANCA |
| 829 |  Hubii Network HBT | US$0,08626 | 13,29% | -12,09% | US$1.306.286 | US$4.019,52 | 15.142.834 HBT |
| 830 |  ONOToken ONOT | US$0,00007846 | -6,32% | 9,66% | US$1.293.586 | US$25.668,48 | 16.486.777.038 ONOT |
| 831 |  Zap ZAP | US$0,009820 | -2,04% | -5,23% | US$1.291.719 | US$60.897,72 | 131.534.257 ZAP |
| 832 |  Kuai Token KT | US$0,1355 | -6,66% | -4,24% | US$1.288.565 | US$11.183.864 | 9.512.850 KT |
| 833 |  Alpha Token A | US$0,05043 | 12,02% | 108,70% | US$1.287.473 | US$3.440,20 | 25.529.177 A |
| 834 |  IQeon IQN | US$0,4624 | -1,55% | 7,48% | US$1.283.375 | US$2.857,33 | 2.775.277 IQN |
| 835 |  BitcoinZ BTCZ | US$0,0002741 | 5,11% | 14,18% | US$1.281.502 | US$17.167,70 | 4.675.720.869 BTCZ |
| 836 |  GeoCoin GEO | US$0,4009 | 9,90% | -1,83% | US$1.275.227 | US$2.307,98 | 3.180.551 GEO |
| 837 |  Kolion KLN | US$1,27 | -0,88% | 13,29% | US$1.273.391 | US$5.097,46 | 999.999 KLN |
| 838 |  Sharder SS | US$0,004444 | -5,68% | -1,43% | US$1.259.044 | US$601.130 | 283.282.765 SS |
| 839 |  DCORP Utility DRPU | US$0,3560 | 21,01% | 44,21% | US$1.256.740 | US$3.913,68 | 3.530.373 DRPU |
| 840 |  ExclusiveCoin EXCL | US$0,2253 | -8,12% | -14,81% | US$1.254.221 | US$69.844,25 | 5.566.391 EXCL |
| 841 |  DreamTeam Token DREAM | US$0,06639 | 2,51% | -13,37% | US$1.252.274 | US$6.634,84 | 18.861.079 DREAM |
| 842 |  Crypto Sports CSPN | US$0,8742 | 28,80% | 76,53% | US$1.247.449 | US$4.808,84 | 1.426.956 CSPN |
| 843 |  PlatonCoin PLTC | US$0,2377 | 8,44% | 2,20% | US$1.243.542 | US$120.647 | 5.230.798 PLTC |
| 844 |  EnergiToken ETK | US$0,0006689 | 105,90% | -9,34% | US$1.238.872 | US$915,90 | 1.852.153.500 ETK |
| 845 |  DIMCOIN DIM | US$0,0005888 | 0,25% | 9,88% | US$1.237.888 | US$1.211,56 | 2.102.483.276 DIM |
| 846 |  Bounty0x BNTY | US$0,005254 | -8,06% | -10,68% | US$1.222.636 | US$13.765,74 | 232.720.097 BNTY |
| 847 |  MktCoin MLM | US$0,001004 | 8,69% | -11,82% | US$1.214.357 | US$9.894,31 | 1.209.529.900 MLM |
| 848 |  SHIELD XSH | US$0,002348 | 5,39% | 20,65% | US$1.204.320 | US$16.926,90 | 512.973.375 XSH |
| 849 |  Skychain SKCH | US$0,1606 | -6,70% | -39,63% | US$1.201.930 | US$503,38 | 7.483.814 SKCH |
| 850 |  Thrive Token THRT | US$0,01164 | 18,34% | 32,04% | US$1.201.507 | US$22.308,36 | 103.218.268 THRT |
Tabel di atas menampilkan halaman 17 dari total 45 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.