Data Historis Harga Kripto 26/06/2019
Daftar harga kripto yang direkam pada tanggal 26/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Wibson WIB | US$0,001119 | -10,08% | -22,84% | US$2.852.712 | US$8.622,16 | 2.549.922.524 WIB |
| 652 |  YGGDRASH YEED | US$0,0005232 | 2,33% | 9,47% | US$2.849.928 | US$622.699 | 5.447.415.594 YEED |
| 653 |  Rapids RPD | US$0,0004487 | 7,17% | 104,62% | US$2.842.706 | US$19.722,29 | 6.336.096.661 RPD |
| 654 |  Hiveterminal Token HVN | US$0,006911 | 11,40% | -5,12% | US$2.835.310 | US$65.467,20 | 410.288.182 HVN |
| 655 |  Dimecoin DIME | US$0,000005259 | 25,18% | 41,49% | US$2.835.233 | US$2.714,36 | 539.096.740.560 DIME |
| 656 |  MonetaryUnit MUE | US$0,01735 | 0,42% | 12,64% | US$2.815.574 | US$30.971,43 | 162.269.616 MUE |
| 657 |  OLXA OLXA | US$0,002093 | 1,82% | -28,85% | US$2.813.777 | US$393.155 | 1.344.317.602 OLXA |
| 658 |  Ulord UT | US$0,02890 | -23,74% | -40,61% | US$2.813.435 | US$309.040 | 97.365.428 UT |
| 659 |  FuzeX FXT | US$0,003455 | 4,15% | 37,87% | US$2.811.982 | US$42.237,97 | 813.878.329 FXT |
| 660 |  MARK.SPACE MRK | US$0,003669 | 32,62% | -17,58% | US$2.801.955 | US$81.395,33 | 763.655.757 MRK |
| 661 |  Kleros PNK | US$0,01237 | -0,48% | 9,46% | US$2.786.852 | US$3.507,27 | 225.367.985 PNK |
| 662 |  Xaurum XAUR | US$0,03214 | -5,42% | 2,88% | US$2.784.804 | US$17.141,96 | 86.642.911 XAUR |
| 663 |  Medicalchain MTN | US$0,009980 | 5,03% | 5,01% | US$2.771.412 | US$160.998 | 277.689.405 MTN |
| 664 |  0Chain ZCN | US$0,06764 | 15,89% | -10,84% | US$2.713.609 | US$14.090,50 | 40.116.166 ZCN |
| 665 |  Privatix PRIX | US$2,48 | -1,22% | 36,04% | US$2.709.780 | US$28.009,27 | 1.093.386 PRIX |
| 666 |  Next.exchange NEXT | US$0,7495 | -1,92% | 18,07% | US$2.685.233 | US$247.056 | 3.582.680 NEXT |
| 667 |  ZMINE ZMN | US$0,01584 | -3,91% | -0,01% | US$2.674.992 | US$22.267,20 | 168.829.616 ZMN |
| 668 |  Switcheo SWTH | US$0,005082 | -9,96% | 12,11% | US$2.656.545 | US$41.319,20 | 522.694.673 SWTH |
| 669 |  Origo OGO | US$0,02199 | -12,01% | -63,52% | US$2.656.497 | US$224.975 | 120.816.272 OGO |
| 670 |  aXpire AXPR | US$0,009344 | -19,72% | 33,12% | US$2.652.513 | US$28.664,32 | 283.880.475 AXPR |
| 671 |  BABB BAX | US$0,0001262 | -4,47% | -8,10% | US$2.650.403 | US$24.061,35 | 20.999.999.999 BAX |
| 672 |  Veil VEIL | US$0,1293 | 15,71% | 5,19% | US$2.646.033 | US$24.368,63 | 20.464.000 VEIL |
| 673 |  EvenCoin EVN | US$0,1105 | -6,94% | -21,90% | US$2.644.487 | US$1.546.214 | 23.931.322 EVN |
| 674 |  AIDUS TOKEN AIDUS | US$0,01648 | 12,28% | -20,39% | US$2.636.249 | US$36.753,17 | 160.000.000 AIDUS |
| 675 |  XEL XEL | US$0,02870 | -10,79% | -15,04% | US$2.631.466 | US$47.281,92 | 91.676.277 XEL |
| 676 |  AI Doctor AIDOC | US$0,005925 | -3,78% | 10,49% | US$2.626.614 | US$622.746 | 443.295.272 AIDOC |
| 677 |  Cashbery Coin CBC | US$0,03909 | -32,63% | -36,69% | US$2.626.540 | US$23.312,94 | 67.184.792 CBC |
| 678 |  Covesting COV | US$0,1459 | -4,95% | -7,12% | US$2.626.036 | US$15.676,17 | 18.000.000 COV |
| 679 |  PAC Global PAC | US$0,0003567 | -15,19% | -5,33% | US$2.582.527 | US$22.289,66 | 7.240.985.916 PAC |
| 680 |  Rotharium RTH | US$0,7663 | -7,60% | -14,45% | US$2.572.552 | US$12.210,19 | 3.357.270 RTH |
| 681 |  I/O Coin IOC | US$0,1462 | -3,60% | -24,13% | US$2.561.911 | US$8.453,71 | 17.517.702 IOC |
| 682 |  OVCODE OVC | US$0,05806 | -0,93% | 3,77% | US$2.545.720 | US$4.068,49 | 43.849.568 OVC |
| 683 |  SolarCoin SLR | US$0,04788 | -4,63% | 19,27% | US$2.531.995 | US$13.980,16 | 52.883.329 SLR |
| 684 |  Playgroundz IOG | US$0,08809 | 10,50% | -1,00% | US$2.514.594 | US$1.392,67 | 28.545.120 IOG |
| 685 |  WeTrust TRST | US$0,02703 | -0,98% | 31,30% | US$2.490.782 | US$4.957,08 | 92.147.500 TRST |
| 686 |  SophiaTX SPHTX | US$0,007480 | 32,22% | 43,07% | US$2.464.758 | US$79.059,22 | 329.514.048 SPHTX |
| 687 |  Ergo ERG | US$6,20 | -2,37% | 225,87% | US$2.462.296 | US$172.414 | 397.300 ERG |
| 688 |  CVCoin CVN | US$0,1977 | -10,43% | -12,97% | US$2.448.090 | US$689.664 | 12.380.890 CVN |
| 689 |  Peerplays PPY | US$0,5400 | -30,53% | -29,48% | US$2.430.905 | US$118.227 | 4.501.541 PPY |
| 690 |  LIFE LIFE | US$0,0001031 | -0,98% | 28,47% | US$2.415.781 | US$30.441,48 | 23.442.468.688 LIFE |
| 691 |  Blockparty (BOXX Token) BOXX | US$0,08849 | 34,20% | 9,92% | US$2.413.930 | US$50.602,01 | 27.279.707 BOXX |
| 692 |  ERC20 ERC20 | US$0,04815 | -2,06% | -31,52% | US$2.407.387 | US$73.542,84 | 50.000.000 ERC20 |
| 693 |  Neurotoken NTK | US$0,03009 | 1,97% | -8,17% | US$2.374.492 | US$25.513,61 | 78.906.618 NTK |
| 694 |  CargoX CXO | US$0,01524 | -15,86% | -17,18% | US$2.363.007 | US$57.776,99 | 155.067.833 CXO |
| 695 |  Cappasity CAPP | US$0,004383 | 1,94% | 2,51% | US$2.335.417 | US$41.905,91 | 532.799.149 CAPP |
| 696 |  Insights Network INSTAR | US$0,01696 | -0,54% | 23,07% | US$2.332.922 | US$108.512 | 137.569.690 INSTAR |
| 697 |  MIR COIN MIR | US$0,003733 | -24,27% | -51,11% | US$2.314.813 | US$554.591 | 620.041.495 MIR |
| 698 |  SelfSell SSC | US$0,005932 | -1,65% | -28,13% | US$2.313.368 | US$2.806.676 | 390.000.000 SSC |
| 699 |  HiCoin XHI | US$0,0005195 | 19,41% | -13,77% | US$2.303.898 | US$680,68 | 4.434.602.828 XHI |
| 700 |  Unification UND | US$0,05917 | -2,36% | -21,58% | US$2.287.171 | US$756.088 | 38.655.988 UND |
Tabel di atas menampilkan halaman 14 dari total 45 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.