Data Historis Harga Kripto 26/06/2019
Daftar harga kripto yang direkam pada tanggal 26/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Wings WINGS | US$0,04577 | 9,53% | 7,99% | US$4.411.186 | US$32.055,94 | 96.379.730 WINGS |
| 552 |  ColossusXT COLX | US$0,0003898 | -14,08% | 13,88% | US$4.406.368 | US$688,35 | 11.304.436.639 COLX |
| 553 |  Hi Mutual Society HMC | US$0,01088 | 2,04% | 17,88% | US$4.397.669 | US$216.744 | 404.100.000 HMC |
| 554 |  DEX DEX | US$0,02286 | -34,99% | -24,63% | US$4.378.555 | US$166.423 | 191.542.291 DEX |
| 555 |  Wowbit WWB | US$0,01574 | -5,24% | 2,88% | US$4.371.233 | US$167.360 | 277.777.778 WWB |
| 556 |  Diamond Platform Token DPT | US$12,01 | 5,33% | 19,72% | US$4.339.741 | US$51.488,81 | 361.385 DPT |
| 557 |  Machine Xchange Coin MXC | US$0,005422 | -3,20% | -12,70% | US$4.334.743 | US$655.381 | 799.489.740 MXC |
| 558 |  BitMart Token BMX | US$0,03102 | 1,76% | 2,95% | US$4.249.118 | US$172.289 | 136.968.673 BMX |
| 559 |  bitUSD BITUSD | US$1,05 | 1,32% | 1,88% | US$4.245.798 | US$52.259,24 | 4.051.370 BITUSD |
| 560 |  Pandacoin PND | US$0,0001302 | 10,64% | -2,83% | US$4.232.856 | US$1.182,01 | 32.514.916.898 PND |
| 561 |  Phantasma SOUL | US$0,07237 | 2,77% | 3,85% | US$4.221.664 | US$213.015 | 58.332.939 SOUL |
| 562 |  Delphy DPY | US$0,07322 | -2,21% | 0,97% | US$4.174.577 | US$151.533 | 57.016.334 DPY |
| 563 |  INMAX INX | US$1,22 | -1,61% | -8,77% | US$4.166.748 | US$49.758,51 | 3.426.605 INX |
| 564 |  FNKOS FNKOS | US$0,02694 | -3,90% | 10,17% | US$4.153.543 | US$28.790,47 | 154.196.479 FNKOS |
| 565 |  LoyalCoin LYL | US$0,0007755 | -9,85% | 1,01% | US$4.151.710 | US$69.505,24 | 5.353.626.190 LYL |
| 566 |  Flowchain FLC | US$5,98 | 4,41% | 6,68% | US$4.124.524 | US$651.823 | 690.073 FLC |
| 567 |  GET Protocol GET | US$0,3583 | 2,57% | -27,76% | US$4.080.125 | US$13.741,60 | 11.388.258 GET |
| 568 |  nOS NOS | US$0,03969 | -5,94% | 6,15% | US$4.068.661 | US$142.833 | 102.500.000 NOS |
| 569 |  MultiVAC MTV | US$0,005147 | -7,38% | -25,76% | US$4.065.774 | US$228.301 | 790.000.000 MTV |
| 570 |  OKCash OK | US$0,05434 | -3,48% | -10,15% | US$4.054.834 | US$43.042,71 | 74.621.264 OK |
| 571 |  SpankChain SPANK | US$0,01347 | -5,62% | 9,70% | US$4.040.641 | US$95.260,49 | 300.043.386 SPANK |
| 572 |  ChatCoin CHAT | US$0,005848 | -3,66% | -6,70% | US$4.035.026 | US$890.866 | 690.000.640 CHAT |
| 573 |  sUSD SUSD | US$0,9441 | 1,46% | -2,83% | US$4.020.367 | US$12.267,10 | 4.258.453 SUSD |
| 574 |  Hashgard GARD | US$0,00007893 | 6,76% | 12,85% | US$3.949.591 | US$687.126 | 50.037.038.725 GARD |
| 575 |  BaaSid BAAS | US$0,0009460 | -5,54% | -12,33% | US$3.946.150 | US$4.958,93 | 4.171.525.852 BAAS |
| 576 |  Omnitude ECOM | US$0,06077 | 6,10% | 9,05% | US$3.939.014 | US$146.410 | 64.813.301 ECOM |
| 577 |  Crown CRW | US$0,1744 | -6,33% | -4,02% | US$3.922.410 | US$62.321,27 | 22.490.517 CRW |
| 578 |  Vanta Network VANTA | US$0,001391 | 8,34% | 20,19% | US$3.911.709 | US$1.500.995 | 2.812.526.833 VANTA |
| 579 |  Divi DIVI | US$0,003514 | 16,89% | -10,76% | US$3.867.737 | US$87.971,07 | 1.100.795.900 DIVI |
| 580 |  Bezop BEZ | US$0,06939 | 3,10% | 289,01% | US$3.863.711 | US$4.475,05 | 55.683.378 BEZ |
| 581 |  VeriCoin VRC | US$0,1210 | -5,36% | -4,16% | US$3.853.641 | US$43.670,31 | 31.842.489 VRC |
| 582 |  Cobinhood COB | US$0,009356 | 17,88% | 38,21% | US$3.845.139 | US$7.823,60 | 410.999.847 COB |
| 583 |  ProChain PRA | US$0,07748 | -12,47% | 79,61% | US$3.839.890 | US$667.964 | 49.562.749 PRA |
| 584 |  SafeInsure SINS | US$1,29 | -41,14% | -63,50% | US$3.821.858 | US$514.671 | 2.965.597 SINS |
| 585 |  NuShares NSR | US$0,001372 | 28,50% | 32,32% | US$3.812.120 | US$25.755,27 | 2.777.600.756 NSR |
| 586 |  Bitcoin Atom BCA | US$0,2050 | -2,53% | 17,01% | US$3.775.675 | US$1.570,96 | 18.418.931 BCA |
| 587 |  Radium RADS | US$1,00 | 0,78% | -11,05% | US$3.765.952 | US$27.823,99 | 3.754.884 RADS |
| 588 |  QChi QCH | US$0,1165 | -6,00% | -4,47% | US$3.759.635 | US$177.922 | 32.265.925 QCH |
| 589 |  Kambria KAT | US$0,003055 | 3,60% | 7,91% | US$3.759.248 | US$351.002 | 1.230.544.848 KAT |
| 590 |  Paragon PRG | US$0,05786 | 16,86% | 41,24% | US$3.757.127 | US$32.662,62 | 64.936.523 PRG |
| 591 |  Lamden TAU | US$0,02636 | 19,32% | 19,41% | US$3.748.604 | US$7.050,21 | 142.215.728 TAU |
| 592 |  Cloudbric CLB | US$0,008943 | -8,61% | 8,32% | US$3.744.405 | US$713.125 | 418.681.129 CLB |
| 593 |  SIX SIX | US$0,01361 | 4,22% | -4,92% | US$3.724.922 | US$217.602 | 273.776.596 SIX |
| 594 |  Eterbase Coin XBASE | US$0,005879 | 2,78% | -22,30% | US$3.721.029 | US$1.765.203 | 632.891.841 XBASE |
| 595 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02059 | -12,16% | 32,79% | US$3.720.950 | US$2.176.445 | 180.689.167 PLX |
| 596 |  Eden EDN | US$0,006173 | 0,46% | 12,55% | US$3.703.546 | US$391.319 | 600.000.000 EDN |
| 597 |  Bitcoin Private BTCP | US$0,7835 | -20,94% | -26,92% | US$3.687.553 | US$2.113,77 | 4.706.755 BTCP |
| 598 |  NANJCOIN NANJ | US$0,0001876 | 11,19% | 78,53% | US$3.631.859 | US$1.404,47 | 19.361.889.557 NANJ |
| 599 |  Peculium PCL | US$0,001749 | 6,48% | 21,22% | US$3.562.680 | US$128.454 | 2.037.152.634 PCL |
| 600 |  Lition LIT | US$0,1430 | -4,08% | 2,18% | US$3.558.341 | US$1.930.557 | 24.874.909 LIT |
Tabel di atas menampilkan halaman 12 dari total 45 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.