Data Historis Harga Kripto 26/06/2019
Daftar harga kripto yang direkam pada tanggal 26/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DMarket DMT | US$0,2044 | -2,62% | -11,42% | US$10.442.479 | US$512.515 | 51.078.617 DMT |
| 352 |  AdEx ADX | US$0,1422 | -2,85% | -13,82% | US$10.438.370 | US$907.095 | 73.430.701 ADX |
| 353 |  Zipper ZIP | US$0,0006427 | 3,04% | 0,45% | US$10.412.279 | US$9.405.476 | 16.199.999.812 ZIP |
| 354 |  Safex Token SFT | US$0,01001 | 6,18% | 87,95% | US$10.400.594 | US$23.541,61 | 1.039.197.540 SFT |
| 355 |  Tokenomy TEN | US$0,05179 | 0,48% | 2,67% | US$10.358.142 | US$257.696 | 200.000.000 TEN |
| 356 |  Emercoin EMC | US$0,2340 | -8,03% | -4,21% | US$10.309.205 | US$93.051,18 | 44.055.878 EMC |
| 357 |  Metrix Coin MRX | US$0,0007792 | -14,88% | -3,60% | US$10.264.467 | US$175.126 | 13.173.125.953 MRX |
| 358 |  Aencoin AEN | US$0,03956 | 0,81% | 13,39% | US$10.252.692 | US$273.183 | 259.138.078 AEN |
| 359 |  Envion EVN | US$0,09112 | 13,91% | 8,71% | US$10.147.775 | US$1.613,65 | 111.368.894 EVN |
| 360 |  Kcash KCASH | US$0,02275 | 12,22% | 1,62% | US$10.135.243 | US$12.024.497 | 445.499.083 KCASH |
| 361 |  APIS APIS | US$0,001811 | 9,25% | -6,54% | US$10.111.259 | US$342.428 | 5.584.475.300 APIS |
| 362 |  NIX NIX | US$0,2328 | 13,43% | 30,79% | US$10.065.637 | US$143.823 | 43.245.163 NIX |
| 363 |  Artfinity AT | US$0,08712 | -3,23% | -5,40% | US$10.064.178 | US$1.047.847 | 115.514.607 AT |
| 364 |  AMO Coin AMO | US$0,001110 | 18,51% | 66,89% | US$9.957.121 | US$1.049.331 | 8.972.250.815 AMO |
| 365 |  BOLT BOLT | US$0,01865 | -2,91% | -38,88% | US$9.919.685 | US$3.978.333 | 531.886.962 BOLT |
| 366 |  Voyager Token VGX | US$0,1008 | -8,20% | -18,18% | US$9.839.583 | US$1.210.321 | 97.621.898 VGX |
| 367 |  smARTOFGIVING AOG | US$0,1689 | 10,41% | 29,94% | US$9.821.819 | US$17.733,20 | 58.144.778 AOG |
| 368 |  PCHAIN PI | US$0,01896 | -11,52% | 12,03% | US$9.703.372 | US$1.937.655 | 511.722.728 PI |
| 369 |  Stakenet XSN | US$0,1137 | 7,61% | 1,46% | US$9.683.551 | US$143.493 | 85.191.869 XSN |
| 370 |  WeOwn CHX | US$0,1206 | -3,58% | -4,52% | US$9.578.201 | US$1.874.048 | 79.412.586 CHX |
| 371 |  Substratum SUB | US$0,02490 | 9,97% | 12,09% | US$9.537.028 | US$17.073,07 | 383.021.000 SUB |
| 372 |  CPChain CPC | US$0,02516 | 1,06% | 44,63% | US$9.479.814 | US$2.049.307 | 376.765.852 CPC |
| 373 |  XYO XYO | US$0,001139 | -4,16% | -6,87% | US$9.449.527 | US$53.706,93 | 8.295.439.522 XYO |
| 374 |  Swarm SWM | US$0,1104 | -2,65% | -4,00% | US$9.431.912 | US$2.218.012 | 85.425.610 SWM |
| 375 |  Ubiq UBQ | US$0,2208 | 12,87% | 9,79% | US$9.408.053 | US$58.249,60 | 42.609.099 UBQ |
| 376 |  SwftCoin SWFTC | US$0,002574 | -4,00% | 6,42% | US$9.370.499 | US$5.859.354 | 3.639.990.384 SWFTC |
| 377 |  YOYOW YOYOW | US$0,03107 | -8,05% | -8,21% | US$9.320.655 | US$1.676.262 | 299.999.898 YOYOW |
| 378 |  Counterparty XCP | US$3,56 | 10,70% | 60,43% | US$9.318.245 | US$11.808,97 | 2.615.500 XCP |
| 379 |  NativeCoin N8V | US$0,5055 | -3,34% | 67,57% | US$9.316.861 | US$3.096,38 | 18.430.975 N8V |
| 380 |  Game.com GTC | US$0,01217 | -6,12% | 1,53% | US$9.264.606 | US$2.700.081 | 761.444.190 GTC |
| 381 |  LBRY Credits LBC | US$0,03765 | -0,19% | 5,39% | US$9.247.982 | US$85.694,93 | 245.630.709 LBC |
| 382 |  IHT Real Estate Protocol IHT | US$0,01366 | -11,16% | -16,81% | US$9.245.327 | US$713.231 | 676.815.674 IHT |
| 383 |  eosDAC EOSDAC | US$0,01397 | 10,15% | 12,24% | US$9.229.043 | US$134.544 | 660.755.177 EOSDAC |
| 384 |  district0x DNT | US$0,01537 | -7,34% | -13,46% | US$9.221.596 | US$1.697.610 | 600.000.000 DNT |
| 385 |  Steem Dollars SBD | US$1,02 | 0,75% | -0,59% | US$9.214.373 | US$577.614 | 9.013.064 SBD |
| 386 |  Numeraire NMR | US$6,82 | -0,07% | -17,95% | US$9.206.925 | US$58.939,75 | 1.349.328 NMR |
| 387 |  ParkinGo GOT | US$0,6817 | 4,26% | -1,99% | US$9.187.421 | US$2.586,59 | 13.477.559 GOT |
| 388 |  Traceability Chain TAC | US$0,01460 | 6,68% | 66,83% | US$9.152.826 | US$169.349 | 626.919.439 TAC |
| 389 |  Darico Ecosystem Coin DEC | US$0,1775 | 36,36% | 88,09% | US$9.147.717 | US$7.330,85 | 51.543.807 DEC |
| 390 |  Rubycoin RBY | US$0,3377 | -2,71% | -15,03% | US$9.143.134 | US$977,86 | 27.075.298 RBY |
| 391 |  Dropil DROP | US$0,0003960 | -17,57% | -13,37% | US$9.000.665 | US$782.540 | 22.729.159.171 DROP |
| 392 |  EDC Blockchain EDC | US$0,003339 | -16,49% | -22,43% | US$8.916.299 | US$300.601 | 2.670.646.025 EDC |
| 393 |  TEMCO TEMCO | US$0,003570 | -4,24% | 6,50% | US$8.859.703 | US$3.677.525 | 2.481.596.658 TEMCO |
| 394 |  BLOCKv VEE | US$0,003328 | -7,29% | -18,57% | US$8.858.627 | US$71.439,42 | 2.661.778.006 VEE |
| 395 |  INT Chain INT | US$0,03119 | -2,76% | -11,37% | US$8.825.780 | US$2.510.400 | 282.990.438 INT |
| 396 |  Aave LEND | US$0,007810 | -7,66% | -22,95% | US$8.812.279 | US$791.795 | 1.128.357.877 LEND |
| 397 |  BitNewChain BTN | US$0,04887 | 0,74% | -9,28% | US$8.782.040 | US$1.382,80 | 179.701.795 BTN |
| 398 |  Agrello DLT | US$0,1014 | 0,54% | -18,23% | US$8.716.451 | US$3.378.335 | 85.978.873 DLT |
| 399 |  VIBE VIBE | US$0,03341 | -9,99% | -28,76% | US$8.692.169 | US$1.456.090 | 260.136.427 VIBE |
| 400 |  SingularDTV SNGLS | US$0,01441 | -7,96% | -18,49% | US$8.648.556 | US$915.620 | 600.000.000 SNGLS |
Tabel di atas menampilkan halaman 8 dari total 45 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.