Data Historis Harga Kripto 26/06/2019
Daftar harga kripto yang direkam pada tanggal 26/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Genaro Network GNX | US$0,02835 | 6,51% | 12,66% | US$7.074.793 | US$633.265 | 249.532.781 GNX |
| 452 |  PTON PTON | US$0,0008719 | 60,00% | 68,41% | US$7.049.112 | US$174.051 | 8.084.887.645 PTON |
| 453 |  Restart Energy MWAT MWAT | US$0,01557 | -4,23% | -14,44% | US$7.047.401 | US$34.779,48 | 452.750.000 MWAT |
| 454 |  OriginTrail TRAC | US$0,02420 | -6,19% | 10,91% | US$6.908.380 | US$51.142,32 | 285.428.834 TRAC |
| 455 |  Airbloc ABL | US$0,02737 | 7,52% | 17,55% | US$6.907.660 | US$1.452.795 | 252.376.219 ABL |
| 456 |  Blockmason Credit Protocol BCPT | US$0,05923 | -0,13% | -0,63% | US$6.880.093 | US$3.963.518 | 116.158.667 BCPT |
| 457 |  Polybius PLBT | US$1,72 | -6,47% | 37,75% | US$6.833.113 | US$14.603,53 | 3.969.565 PLBT |
| 458 |  Pillar PLR | US$0,02596 | -1,13% | -11,95% | US$6.733.015 | US$3.673,41 | 259.348.201 PLR |
| 459 |  Invictus Hyperion Fund IHF | US$0,05616 | 4,95% | 30,05% | US$6.723.767 | US$20.871,49 | 119.724.209 IHF |
| 460 |  DeepOnion ONION | US$0,4153 | 4,89% | 94,37% | US$6.693.464 | US$56.944,07 | 16.117.126 ONION |
| 461 |  Skrumble Network SKM | US$0,006601 | -3,90% | 14,11% | US$6.638.541 | US$1.972.283 | 1.005.632.805 SKM |
| 462 |  Dero DERO | US$0,8698 | 10,51% | 0,70% | US$6.632.658 | US$1.042.153 | 7.625.652 DERO |
| 463 |  SDChain SDA | US$0,004418 | -5,32% | -4,66% | US$6.627.167 | US$83.878,68 | 1.499.999.978 SDA |
| 464 |  CommerceBlock CBT | US$0,03813 | 31,06% | 39,80% | US$6.626.575 | US$3.502,78 | 173.766.686 CBT |
| 465 |  TERA TERA | US$0,007837 | -2,95% | 8,06% | US$6.619.846 | US$172.381 | 844.711.128 TERA |
| 466 |  Gulden NLG | US$0,01537 | 0,35% | -7,36% | US$6.606.697 | US$48.714,97 | 429.753.677 NLG |
| 467 |  MobileGo MGO | US$0,06582 | -4,83% | -18,40% | US$6.581.321 | US$97.397,06 | 99.996.877 MGO |
| 468 |  Primas PST | US$0,1245 | 0,78% | 18,48% | US$6.562.243 | US$5.168.329 | 52.692.565 PST |
| 469 |  Global Social Chain GSC | US$0,01214 | 4,68% | 11,68% | US$6.548.572 | US$371.132 | 539.544.023 GSC |
| 470 |  Caspian CSP | US$0,01505 | 6,09% | 11,69% | US$6.534.951 | US$66.514,16 | 434.229.478 CSP |
| 471 |  CoinUs CNUS | US$0,01907 | -0,18% | -13,55% | US$6.484.624 | US$431.165 | 340.000.000 CNUS |
| 472 |  Smartshare SSP | US$0,001375 | 8,41% | 31,87% | US$6.380.236 | US$1.286.766 | 4.639.918.911 SSP |
| 473 |  Bottos BTO | US$0,01164 | -4,32% | 1,95% | US$6.357.266 | US$573.851 | 545.990.153 BTO |
| 474 |  MVL MVL | US$0,0008739 | -1,65% | 21,45% | US$6.356.889 | US$214.934 | 7.274.119.270 MVL |
| 475 |  Etherparty FUEL | US$0,007915 | -6,99% | -17,21% | US$6.330.729 | US$3.301.811 | 799.859.578 FUEL |
| 476 |  BridgeCoin BCO | US$0,2337 | -8,28% | -21,38% | US$6.310.331 | US$12.557,01 | 27.000.000 BCO |
| 477 |  STACS STACS | US$0,01257 | -1,13% | 24,54% | US$6.296.459 | US$7.383,21 | 500.841.019 STACS |
| 478 |  Ambrosus AMB | US$0,04324 | 1,76% | -5,78% | US$6.252.496 | US$1.245.562 | 144.590.975 AMB |
| 479 |  Sphere SPHR | US$0,5002 | -3,36% | -6,56% | US$6.245.190 | US$56.491,46 | 12.484.344 SPHR |
| 480 |  Morpheus.Network MRPH | US$0,1966 | 12,11% | 23,85% | US$6.227.752 | US$1.213.893 | 31.683.948 MRPH |
| 481 |  Rublix RBLX | US$0,2995 | 8,66% | 26,73% | US$6.224.166 | US$43.185,92 | 20.781.284 RBLX |
| 482 |  Qitmeer HLC | US$0,01598 | -2,30% | 11,46% | US$6.215.083 | US$509.824 | 389.009.995 HLC |
| 483 |  Ultiledger ULT | US$0,009905 | 0,97% | 15,97% | US$6.180.457 | US$887.253 | 623.960.573 ULT |
| 484 |  Dock DOCK | US$0,01285 | -7,14% | -17,12% | US$6.164.063 | US$1.654.943 | 479.642.037 DOCK |
| 485 |  CloakCoin CLOAK | US$1,16 | 20,28% | 69,65% | US$6.133.990 | US$37.348,46 | 5.305.744 CLOAK |
| 486 |  Fiii FIII | US$0,01267 | 2,16% | -4,79% | US$6.110.403 | US$2.463.038 | 482.404.699 FIII |
| 487 |  LinkEye LET | US$0,01009 | 43,09% | 49,07% | US$6.051.344 | US$6.175.231 | 600.000.000 LET |
| 488 |  TurtleCoin TRTL | US$0,0001284 | 9,52% | -7,08% | US$6.035.855 | US$2.048.163 | 47.014.967.634 TRTL |
| 489 |  Trade Token X TIOX | US$0,06978 | -10,22% | -16,40% | US$5.972.227 | US$8.542,57 | 85.583.590 TIOX |
| 490 |  GameCredits GAME | US$0,08540 | 0,15% | -3,01% | US$5.964.069 | US$173.224 | 69.836.100 GAME |
| 491 |  Etheroll DICE | US$0,8351 | 2,25% | 23,03% | US$5.847.316 | US$4.287,24 | 7.001.623 DICE |
| 492 |  adToken ADT | US$0,007323 | -6,23% | -8,39% | US$5.814.086 | US$411.258 | 794.000.000 ADT |
| 493 |  Travala.com AVA | US$0,1469 | -7,03% | 0,24% | US$5.778.836 | US$698.437 | 39.333.310 AVA |
| 494 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,04961 | -1,18% | -6,95% | US$5.635.507 | US$24.457,63 | 113.602.931 LRN |
| 495 |  Maecenas ART | US$0,1164 | -17,57% | 36,25% | US$5.627.465 | US$1.936,02 | 48.347.481 ART |
| 496 |  Jibrel Network JNT | US$0,03301 | -7,35% | -12,59% | US$5.575.817 | US$149.839 | 168.929.078 JNT |
| 497 |  Pascal PASC | US$0,2070 | 6,01% | -4,79% | US$5.568.206 | US$141.262 | 26.896.750 PASC |
| 498 |  LEOcoin LEO | US$0,04592 | -19,84% | -28,52% | US$5.556.473 | US$8.417,10 | 121.010.421 LEO |
| 499 |  Mobius MOBI | US$0,01078 | -1,77% | -4,38% | US$5.553.158 | US$32.048,05 | 515.082.884 MOBI |
| 500 |  FansTime FTI | US$0,001938 | -2,80% | -0,88% | US$5.524.643 | US$880.405 | 2.850.000.000 FTI |
Tabel di atas menampilkan halaman 10 dari total 45 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.