Data Historis Harga Kripto 26/06/2019
Daftar harga kripto yang direkam pada tanggal 26/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Hxro HXRO | US$0,04947 | 0,00% | 5,87% | US$3.533.476 | US$2.732,44 | 71.425.411 HXRO |
| 602 |  ICE ROCK MINING ROCK2 | US$0,2230 | 6,02% | 11,65% | US$3.506.987 | US$439.763 | 15.724.272 ROCK2 |
| 603 |  Chrono.tech TIME | US$4,94 | 4,90% | 26,45% | US$3.505.344 | US$220.489 | 710.113 TIME |
| 604 |  Myriad XMY | US$0,002078 | 7,36% | 12,62% | US$3.488.918 | US$12.499,95 | 1.678.943.000 XMY |
| 605 |  SINOVATE SIN | US$0,005416 | -2,42% | 4,28% | US$3.482.243 | US$38.059,11 | 642.974.411 SIN |
| 606 |  Safe Haven SHA | US$0,001156 | -13,60% | -1,72% | US$3.475.996 | US$111.950 | 3.005.855.396 SHA |
| 607 |  VINchain VIN | US$0,007226 | -4,40% | 0,08% | US$3.469.122 | US$327.483 | 480.108.901 VIN |
| 608 |  BitGreen BITG | US$0,3784 | -7,36% | -29,51% | US$3.463.244 | US$45.645,59 | 9.151.487 BITG |
| 609 |  Nasdacoin NSD | US$0,1716 | 23,11% | 50,36% | US$3.452.351 | US$509.240 | 20.122.317 NSD |
| 610 |  ZPER ZPR | US$0,002711 | -18,44% | -11,38% | US$3.449.300 | US$7.101,91 | 1.272.199.451 ZPR |
| 611 |  KickToken KICK | US$0,002358 | -9,08% | -17,60% | US$3.442.179 | US$511.167 | 1.459.653.159 KICK |
| 612 |  PolySwarm NCT | US$0,002217 | -0,61% | 11,37% | US$3.428.251 | US$143.886 | 1.546.457.130 NCT |
| 613 |  Presearch PRE | US$0,02196 | -15,36% | -40,76% | US$3.404.468 | US$26.331,30 | 155.000.000 PRE |
| 614 |  Brickblock BBK | US$0,04455 | 16,36% | 1,37% | US$3.347.246 | US$31.439,37 | 75.131.283 BBK |
| 615 |  DACSEE DACS | US$0,004418 | -6,15% | -3,73% | US$3.331.767 | US$2.220,08 | 754.150.223 DACS |
| 616 |  Bloom BLT | US$0,06120 | -8,89% | -16,48% | US$3.282.937 | US$144.182 | 53.642.697 BLT |
| 617 |  SpaceChain SPC | US$0,006352 | -4,10% | -12,42% | US$3.277.061 | US$70.323,26 | 515.923.518 SPC |
| 618 |  Dignity DIG | US$0,006237 | -6,77% | -19,25% | US$3.262.358 | US$265.278 | 523.036.421 DIG |
| 619 |  Nexty NTY | US$0,00002147 | 26,10% | 42,93% | US$3.260.186 | US$87.109,03 | 151.824.185.197 NTY |
| 620 |  DECENT DCT | US$0,06348 | 0,94% | -10,59% | US$3.256.802 | US$1.560.490 | 51.306.089 DCT |
| 621 |  NeoWorld Cash NASH | US$0,0002323 | -1,22% | 3,49% | US$3.243.857 | US$340.921 | 13.962.346.072 NASH |
| 622 |  LUXCoin LUX | US$0,5502 | -6,00% | -22,06% | US$3.215.375 | US$6.933,78 | 5.843.502 LUX |
| 623 |  Observer OBSR | US$0,002389 | 2,40% | -0,49% | US$3.198.480 | US$197.803 | 1.338.928.788 OBSR |
| 624 |  GoCrypto Token GOC | US$0,02278 | 6,54% | 7,00% | US$3.198.279 | US$421.428 | 140.380.388 GOC |
| 625 |  Noku NOKU | US$0,1341 | -5,08% | -1,09% | US$3.187.494 | US$9.093,67 | 23.777.028 NOKU |
| 626 |  GridCoin GRC | US$0,007585 | 0,00% | 25,53% | US$3.183.956 | US$20.987,51 | 419.748.469 GRC |
| 627 |  Olive OLE | US$0,01143 | -13,84% | -9,28% | US$3.167.464 | US$9.701,21 | 277.007.242 OLE |
| 628 |  Gene Source Code Chain GENE | US$0,008446 | 5,54% | 15,20% | US$3.150.737 | US$24.081,80 | 373.044.799 GENE |
| 629 |  FintruX Network FTX | US$0,03298 | -12,06% | 2,40% | US$3.133.106 | US$13.792,29 | 95.000.000 FTX |
| 630 |  Haven Protocol XHV | US$0,3943 | 13,20% | -13,95% | US$3.094.947 | US$1.561.015 | 7.849.101 XHV |
| 631 |  Polis POLIS | US$0,4847 | -9,65% | -16,85% | US$3.085.654 | US$18.449,29 | 6.365.709 POLIS |
| 632 |  GoldCoin GLC | US$0,07375 | -3,37% | 21,02% | US$3.072.764 | US$8.906,70 | 41.662.072 GLC |
| 633 |  Optimal Shelf Availability Token OSA | US$0,002209 | -2,38% | -4,68% | US$3.070.300 | US$32.474,75 | 1.389.796.615 OSA |
| 634 |  carVertical CV | US$0,0003980 | 0,33% | -1,02% | US$3.069.983 | US$16.488,62 | 7.713.525.754 CV |
| 635 |  Unikoin Gold UKG | US$0,02123 | 0,09% | -9,98% | US$3.053.283 | US$85.578,22 | 143.822.371 UKG |
| 636 |  NAGA NGC | US$0,04266 | -13,21% | -24,45% | US$3.048.668 | US$58.692,72 | 71.458.218 NGC |
| 637 |  CoinPoker CHP | US$0,009411 | 1,03% | 13,94% | US$3.034.393 | US$54.429,98 | 322.414.462 CHP |
| 638 |  Unibright UBT | US$0,02141 | 1,35% | -0,38% | US$3.018.381 | US$502.204 | 140.984.219 UBT |
| 639 |  CrypticCoin CRYP | US$0,001178 | -1,17% | 19,81% | US$3.004.633 | US$79.237,61 | 2.549.994.072 CRYP |
| 640 |  DAO.Casino BET | US$0,01795 | -14,28% | -15,66% | US$3.001.684 | US$4.026,11 | 167.270.821 BET |
| 641 |  Nework NKC | US$0,02020 | -10,20% | 39,46% | US$2.981.612 | US$543.026 | 147.586.172 NKC |
| 642 |  Cardstack CARD | US$0,001252 | 52,74% | 54,95% | US$2.971.710 | US$214.102 | 2.374.331.134 CARD |
| 643 |  Bismuth BIS | US$0,1943 | 19,19% | 0,00% | US$2.970.224 | US$872,41 | 15.284.918 BIS |
| 644 |  Ubex UBEX | US$0,0009562 | 2,21% | 14,37% | US$2.964.313 | US$722.175 | 3.099.943.986 UBEX |
| 645 |  YEE YEE | US$0,002157 | -6,47% | 3,83% | US$2.945.420 | US$637.833 | 1.365.218.125 YEE |
| 646 |  VouchForMe IPL | US$0,01273 | 2,18% | 120,73% | US$2.913.907 | US$70.673,41 | 228.811.027 IPL |
| 647 |  Winding Tree LIF | US$0,1360 | 47,00% | 44,84% | US$2.905.562 | US$6.796,37 | 21.357.927 LIF |
| 648 |  ugChain UGC | US$0,005102 | 4,33% | 15,54% | US$2.902.349 | US$391.584 | 568.842.039 UGC |
| 649 |  Sentinel SENT | US$0,001450 | -10,43% | 30,38% | US$2.900.546 | US$8.309,66 | 1.999.969.999 SENT |
| 650 |  Tolar TOL | US$0,01167 | -0,86% | 7,87% | US$2.859.744 | US$496.109 | 245.146.600 TOL |
Tabel di atas menampilkan halaman 13 dari total 45 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.