Data Historis Harga Kripto 26/06/2019
Daftar harga kripto yang direkam pada tanggal 26/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Raise RAISE | US$0,05977 | -0,27% | 13,46% | - | US$538,36 | - |
| 1952 |  Dragon Coins DRG | US$0,05588 | 9,35% | 29,20% | - | US$24.634,43 | - |
| 1953 |  BORA BORA | US$0,05543 | -11,45% | -10,16% | - | US$71.030,18 | - |
| 1954 |  ABCC Token AT | US$0,05539 | 0,00% | 0,00% | - | - | - |
| 1955 |  BuckHathCoin BHIG | US$0,05504 | -5,63% | -52,31% | - | - | - |
| 1956 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1957 |  DEXON DXN | US$0,04860 | 59,49% | -74,53% | - | - | - |
| 1958 |  ZBG Token ZT | US$0,04712 | -8,90% | -16,12% | - | - | - |
| 1959 |  Ti-Value TV | US$0,04695 | -4,45% | 13,91% | - | US$78.086,52 | - |
| 1960 |  Naka Bodhi Token NBOT | US$0,04622 | -9,64% | 0,00% | - | US$88.884,63 | - |
| 1961 |  Eva Cash EVC | US$0,04359 | 2,23% | 37,86% | - | US$9.513,82 | - |
| 1962 |  PlusOneCoin PLUS1 | US$0,04337 | 18,91% | 52,82% | - | US$1.987,12 | - |
| 1963 |  Beldex BDX | US$0,04280 | -19,17% | -20,84% | - | US$20.131,28 | - |
| 1964 |  Emanate EMT | US$0,04069 | 1,57% | -3,73% | - | US$21.913,42 | - |
| 1965 |  Asian Fintech AFIN | US$0,04039 | 20,11% | 0,70% | - | US$517.087 | - |
| 1966 |  Atlas Token ATLS | US$0,04007 | 0,68% | -13,62% | - | US$2.964,91 | - |
| 1967 |  Electronic Energy Coin E2C | US$0,03930 | -16,05% | -50,30% | - | US$90.078,11 | - |
| 1968 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1969 |  BUMO BU | US$0,03784 | -1,10% | 3,09% | - | US$3.804.234 | - |
| 1970 |  Honest HNST | US$0,03716 | -18,41% | 0,00% | - | US$100.135 | - |
| 1971 |  InvestDigital IDT | US$0,03634 | 21,22% | -6,75% | - | US$369.291 | - |
| 1972 |  Influence Chain INC | US$0,03521 | -8,04% | -27,04% | - | US$3.255.113 | - |
| 1973 |  Elamachain ELAMA | US$0,03442 | -1,51% | -8,67% | - | US$553.303 | - |
| 1974 |  RedFOX Labs RFOX | US$0,03433 | 25,73% | -29,02% | - | US$45.425,21 | - |
| 1975 |  Aunite AUNIT | US$0,03410 | 21,02% | -18,36% | - | US$140.648 | - |
| 1976 |  Zerobank ZB | US$0,03338 | -6,98% | 1,13% | - | US$173.565 | - |
| 1977 |  Big Bang Game Coin BBGC | US$0,03254 | -2,06% | 17,14% | - | US$1.991.671 | - |
| 1978 |  Mindexcoin MIC | US$0,03198 | -38,40% | -50,50% | - | US$2.160.342 | - |
| 1979 |  Bitex Global XBX Coin XBX | US$0,03156 | -18,31% | -6,87% | - | US$291.221 | - |
| 1980 |  Hdac HDAC | US$0,03064 | -6,16% | -9,79% | - | US$25.214,83 | - |
| 1981 |  Coni CONI | US$0,03034 | -2,13% | -4,95% | - | US$3.046.149 | - |
| 1982 |  Contentos COS | US$0,03024 | -0,40% | 0,00% | - | US$72.653,09 | - |
| 1983 |  TigerCash TCH | US$0,03007 | -5,47% | -19,18% | - | US$19.425.246 | - |
| 1984 |  OTCBTC Token OTB | US$0,03005 | -7,07% | 23,31% | - | US$18.968,53 | - |
| 1985 |  Carry CRE | US$0,02901 | -7,64% | -28,70% | - | US$14.927.773 | - |
| 1986 |  PATHHIVE PHV | US$0,02887 | 5,97% | 23,51% | - | US$169.342 | - |
| 1987 |  Yuan Chain Coin YCC | US$0,02704 | 3,82% | 212,23% | - | US$4.838.095 | - |
| 1988 |  Lucky Block Network LBN | US$0,02599 | 10,42% | 40,74% | - | US$128.186 | - |
| 1989 |  Fatcoin FAT | US$0,02564 | 0,28% | 1,34% | - | US$16.050.729 | - |
| 1990 |  Blockchain Quotations Index Token BQT | US$0,02437 | 2,65% | 26,01% | - | US$63.441,37 | - |
| 1991 |  CoinEx Token CET | US$0,02370 | -7,27% | 12,05% | - | US$1.043.146 | - |
| 1992 |  CEDEX Coin CEDEX | US$0,02365 | -7,82% | -20,02% | - | US$122,52 | - |
| 1993 |  APOT APOT | US$0,02358 | -5,59% | 147,51% | - | - | - |
| 1994 |  WINCOIN WC | US$0,02326 | 4,04% | -18,19% | - | US$78,70 | - |
| 1995 |  YOU COIN YOU | US$0,02297 | 0,78% | -3,48% | - | US$1.438.577 | - |
| 1996 |  TCASH TCASH | US$0,02159 | 5,09% | -6,36% | - | US$12.713,18 | - |
| 1997 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02060 | -12,09% | 32,93% | - | US$2.176.624 | - |
| 1998 |  Locus Chain LOCUS | US$0,02017 | 0,00% | 6,36% | - | - | - |
| 1999 |  ORS Group ORS | US$0,01971 | 1,74% | -1,11% | - | US$6.507,74 | - |
| 2000 |  MoneroV XMV | US$0,01910 | 11,02% | 20,32% | - | US$370,25 | - |
Tabel di atas menampilkan halaman 40 dari total 45 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.