Data Historis Harga Kripto 26/06/2019
Daftar harga kripto yang direkam pada tanggal 26/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Engine EGCC | US$0,0007966 | 3,38% | 19,34% | - | US$179.909 | - |
| 2152 |  Lendroid Support Token LST | US$0,0007815 | -21,22% | 28,84% | - | US$560,64 | - |
| 2153 |  WPP TOKEN WPP | US$0,0007800 | 0,72% | -19,49% | - | US$9.178,49 | - |
| 2154 |  Maggie MAG | US$0,0007796 | 10,43% | 5,55% | - | US$206,40 | - |
| 2155 |  Game Stars GST | US$0,0007796 | 10,42% | 70,54% | - | US$370.573 | - |
| 2156 |  Pixie Coin PXC | US$0,0007692 | 4,41% | 13,62% | - | US$60.363,65 | - |
| 2157 |  SnipCoin SNIP | US$0,0007509 | 6,36% | 4,05% | - | - | - |
| 2158 |  Tratok TRAT | US$0,0007005 | -6,89% | 19,91% | - | US$799.415 | - |
| 2159 |  YouLive Coin UC | US$0,0006604 | 5,83% | 40,11% | - | US$213.449 | - |
| 2160 |  Haracoin HRC | US$0,0006542 | 0,00% | 0,00% | - | - | - |
| 2161 |  OceanChain OC | US$0,0006518 | 151,79% | 145,44% | - | - | - |
| 2162 |  Promotion Coin PC | US$0,0006513 | 3,70% | 51,96% | - | US$695.304 | - |
| 2163 |  M2O M2O | US$0,0006513 | 1,58% | -51,02% | - | US$415.678 | - |
| 2164 |  WeToken WT | US$0,0006497 | -1,56% | -25,79% | - | US$50,56 | - |
| 2165 |  Cryptoinvest CTT | US$0,0006497 | 10,42% | -42,53% | - | US$3,05 | - |
| 2166 |  SEER SEER | US$0,0006267 | -9,24% | -2,22% | - | US$63.711,80 | - |
| 2167 |  StockChain SCC | US$0,0006162 | 6,10% | 0,88% | - | US$819,68 | - |
| 2168 |  LevelApp Token LVL | US$0,0005900 | -6,54% | -53,68% | - | US$160,35 | - |
| 2169 |  Concierge Coin CCC | US$0,0005889 | 0,00% | 0,00% | - | - | - |
| 2170 |  Gamblica GMBC | US$0,0005426 | 5,74% | 31,59% | - | - | - |
| 2171 |  Globalvillage Ecosystem GVE | US$0,0005413 | -10,01% | -17,15% | - | US$20.822,01 | - |
| 2172 |  RRCoin RRC | US$0,0005323 | 5,04% | -78,01% | - | - | - |
| 2173 |  Animation Vision Cash AVH | US$0,0005198 | 10,43% | 66,12% | - | US$222,16 | - |
| 2174 |  IOV BlockChain IOV | US$0,0005152 | 6,74% | 13,65% | - | US$20.222,55 | - |
| 2175 |  Marginless MRS | US$0,0005070 | -3,83% | -10,88% | - | US$14.744,88 | - |
| 2176 |  ERA ERA | US$0,0004672 | 0,00% | 0,00% | - | - | - |
| 2177 |  Intelligent Investment Chain IIC | US$0,0004412 | -7,09% | 31,44% | - | US$383.711 | - |
| 2178 |  BiNGO.Fun 777 | US$0,0003990 | -13,30% | -34,82% | - | US$48,73 | - |
| 2179 |  Coin2Play C2P | US$0,0003898 | -17,19% | -64,97% | - | US$14,54 | - |
| 2180 |  SaveNode SNO | US$0,0003898 | -24,58% | -19,76% | - | US$318,32 | - |
| 2181 |  Tellurion TELL | US$0,0003896 | 10,38% | 40,68% | - | US$43,16 | - |
| 2182 |  Asura Coin ASA | US$0,0003722 | 13,54% | 67,69% | - | - | - |
| 2183 |  BIZKEY BZKY | US$0,0003535 | 371,63% | -50,70% | - | US$116,48 | - |
| 2184 |  GSENetwork GSE | US$0,0003466 | -0,28% | 12,94% | - | US$71.655,18 | - |
| 2185 |  EduCoin EDU | US$0,0003270 | -7,13% | -0,36% | - | US$1.155.550 | - |
| 2186 |  Infinipay IFP | US$0,0003248 | 10,42% | -28,20% | - | US$0,9440 | - |
| 2187 |  ZEON ZEON | US$0,0003107 | -11,86% | -28,97% | - | US$445.232 | - |
| 2188 |  ROMToken ROM | US$0,0003034 | 264,44% | 14,72% | - | US$6.533,58 | - |
| 2189 |  Content and AD Network CAN | US$0,0002986 | -41,97% | -50,18% | - | US$157,60 | - |
| 2190 |  UTEMIS UTS | US$0,0002929 | 566,28% | 23,15% | - | US$2,05 | - |
| 2191 |  GAMB GMB | US$0,0002874 | 0,94% | 17,97% | - | US$15.076,00 | - |
| 2192 |  ShopZcoin SZC | US$0,0002608 | -26,29% | -29,39% | - | US$59,52 | - |
| 2193 |  RoboCalls RC20 | US$0,0002600 | 3,52% | -70,32% | - | US$304,62 | - |
| 2194 |  BlazerCoin BLAZR | US$0,0002598 | 10,39% | 40,68% | - | US$11,26 | - |
| 2195 |  Toqqn TQN | US$0,0002529 | 7,43% | 37,37% | - | - | - |
| 2196 |  BZEdge BZE | US$0,0002463 | 18,99% | 41,72% | - | US$1.467,80 | - |
| 2197 |  InsurChain INSUR | US$0,0002369 | -3,57% | 7,13% | - | US$115.714 | - |
| 2198 |  Endorsit EDS | US$0,0002012 | 9,88% | 14,32% | - | US$89.386,18 | - |
| 2199 |  DACC DACC | US$0,0001969 | -5,20% | 19,83% | - | US$193.462 | - |
| 2200 |  PayDay Coin PDX | US$0,0001868 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 44 dari total 45 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.