Data Historis Harga Kripto 26/06/2019
Daftar harga kripto yang direkam pada tanggal 26/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Ubique Chain Of Things UCT | US$0,01824 | 6,92% | 9,90% | - | US$207.301 | - |
| 2002 |  UnlimitedIP UIP | US$0,01821 | 3,56% | 9,29% | - | US$1.543.648 | - |
| 2003 |  Blockcloud BLOC | US$0,01813 | -4,23% | -11,37% | - | US$7.089.254 | - |
| 2004 |  Sport and Leisure SNL | US$0,01772 | 1,87% | 21,08% | - | US$19.177,47 | - |
| 2005 |  MSD MSD | US$0,01742 | -8,09% | 105,76% | - | US$449.049 | - |
| 2006 |  Fargocoin FRGC | US$0,01700 | 0,00% | 0,00% | - | - | - |
| 2007 |  PalletOne PTN | US$0,01640 | 30,32% | 92,23% | - | US$1.003.753 | - |
| 2008 |  Sparkster SPRK | US$0,01619 | 0,00% | 0,66% | - | - | - |
| 2009 |  MESSE TOKEN MESSE | US$0,01593 | -6,72% | -0,92% | - | US$11.648,61 | - |
| 2010 |  Themis GET | US$0,01578 | -7,60% | -10,20% | - | US$546.082 | - |
| 2011 |  CONUN CON | US$0,01567 | -31,45% | -26,23% | - | US$944.768 | - |
| 2012 |  T.OS TOSC | US$0,01559 | 7,72% | 16,36% | - | US$508.189 | - |
| 2013 |  Atlas Protocol ATP | US$0,01527 | -13,55% | -42,69% | - | US$3.322.180 | - |
| 2014 |  Mobile Crypto Pay Coin MCPC | US$0,01481 | 23,70% | -9,31% | - | US$273,33 | - |
| 2015 |  Dexter G DXG | US$0,01474 | 0,71% | -17,73% | - | US$32.358,64 | - |
| 2016 |  TCOIN TCN | US$0,01468 | 59,05% | 59,05% | - | US$198.381 | - |
| 2017 |  Jarvis+ JAR | US$0,01440 | 7,29% | 0,00% | - | US$160.892 | - |
| 2018 |  WHEN Token WHEN | US$0,01412 | -32,18% | -51,00% | - | US$1.749.575 | - |
| 2019 |  SalPay SAL | US$0,01357 | 5,35% | 42,66% | - | US$43,52 | - |
| 2020 |  ACChain ACC | US$0,01273 | 0,00% | 0,00% | - | - | - |
| 2021 |  GreenPower GRN | US$0,01256 | -9,60% | -4,44% | - | US$146.871 | - |
| 2022 |  Muzika MZK | US$0,01231 | 1,00% | -18,73% | - | US$260.150 | - |
| 2023 |  Huobi Pool Token HPT | US$0,01230 | -10,16% | 14,80% | - | US$4.178.218 | - |
| 2024 |  Aryacoin AYA | US$0,01221 | 12,38% | 99,15% | - | US$17.329,56 | - |
| 2025 |  Moving Cloud Coin MCC | US$0,01169 | -3,35% | 19,97% | - | US$28.658,27 | - |
| 2026 |  BlockCDN BCDN | US$0,01165 | -2,39% | -13,65% | - | US$149.371 | - |
| 2027 |  HOT Token HOT | US$0,01132 | 13,47% | 36,03% | - | US$4.543,88 | - |
| 2028 |  TOKOK TOK | US$0,01091 | -4,29% | -17,54% | - | - | - |
| 2029 |  Sexcoin SXC | US$0,01078 | 6,53% | 19,04% | - | US$1.757,60 | - |
| 2030 |  GazeCoin GZE | US$0,01070 | 1,00% | 41,30% | - | - | - |
| 2031 |  BitUP Token BUT | US$0,01058 | -17,81% | 45,31% | - | US$1.219.611 | - |
| 2032 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01053 | -12,77% | 9,36% | - | US$488,96 | - |
| 2033 |  ALLUVA ALV | US$0,01045 | 15,65% | 10,11% | - | US$45.242,50 | - |
| 2034 |  Golos Gold GBG | US$0,01033 | 1,85% | 1,82% | - | US$160,13 | - |
| 2035 |  Pabyosi Coin (Special) PCS | US$0,009618 | 0,00% | 0,00% | - | - | - |
| 2036 |  WXCOINS WXC | US$0,009615 | 8,10% | 53,36% | - | US$170,68 | - |
| 2037 |  CHEX CHEX | US$0,009490 | -2,78% | -1,04% | - | US$159.624 | - |
| 2038 |  First Bitcoin BIT | US$0,009481 | 3,27% | 26,85% | - | US$344,21 | - |
| 2039 |  Alphacon ALP | US$0,009148 | 3,31% | 4,87% | - | US$1.015.828 | - |
| 2040 |  TopChain TOPC | US$0,009121 | -4,25% | 5,09% | - | US$723.215 | - |
| 2041 |  CoinMeet MEET | US$0,009079 | -7,62% | 4,49% | - | US$154.621 | - |
| 2042 |  Bilaxy Token BIA | US$0,009042 | -4,94% | -0,35% | - | US$378.331 | - |
| 2043 |  HoryouToken HYT | US$0,008736 | -4,21% | 6,94% | - | US$12.261,78 | - |
| 2044 |  FundToken FUNDZ | US$0,008706 | 105,50% | 21,78% | - | US$44.280,39 | - |
| 2045 |  Stellar Gold XLMG | US$0,008425 | 0,00% | 0,00% | - | - | - |
| 2046 |  Trias TRY | US$0,008271 | -2,98% | -4,57% | - | US$459.661 | - |
| 2047 |  Axiom AXIOM | US$0,008183 | 18,65% | 47,15% | - | US$1,90 | - |
| 2048 |  IOTW IOTW | US$0,008164 | 5,75% | -13,25% | - | US$317.217 | - |
| 2049 |  Bubble BUB | US$0,008053 | -24,79% | 8,86% | - | US$4,76 | - |
| 2050 |  Bitsdaq BQQQ | US$0,007989 | -6,99% | -12,84% | - | US$149.161 | - |
Tabel di atas menampilkan halaman 41 dari total 45 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.