Data Historis Harga Kripto 26/06/2019
Daftar harga kripto yang direkam pada tanggal 26/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bytom BTM | US$0,1881 | -3,72% | -1,05% | US$188.600.585 | US$64.481.068 | 1.002.499.275 BTM |
| 52 |  Huobi Token HT | US$3,72 | -0,64% | 1,29% | US$185.807.154 | US$91.330.921 | 50.000.200 HT |
| 53 |  Qubitica QBIT | US$65,74 | 6,30% | 24,65% | US$184.650.980 | US$77.935,39 | 2.808.650 QBIT |
| 54 |  Nano NANO | US$1,38 | -3,12% | -10,60% | US$184.266.246 | US$13.978.013 | 133.248.297 NANO |
| 55 |  MonaCoin MONA | US$2,76 | -3,51% | 16,15% | US$181.502.468 | US$26.910.704 | 65.729.675 MONA |
| 56 |  ThoreCoin THR | US$2.010,15 | 11,79% | 42,47% | US$174.251.779 | US$206.669 | 86.686 THR |
| 57 |  Egretia EGT | US$0,04113 | 11,91% | 125,83% | US$172.850.015 | US$57.277.585 | 4.202.394.445 EGT |
| 58 |  ICON ICX | US$0,3489 | 4,01% | -3,66% | US$165.163.625 | US$35.960.189 | 473.406.688 ICX |
| 59 |  Zilliqa ZIL | US$0,01880 | -7,02% | -15,20% | US$163.305.905 | US$45.610.006 | 8.687.360.058 ZIL |
| 60 |  IOST IOST | US$0,01351 | -3,79% | 10,99% | US$162.315.674 | US$63.064.984 | 12.013.965.609 IOST |
| 61 |  ABBC Coin ABBC | US$0,3175 | 12,47% | 79,27% | US$160.338.320 | US$74.897.665 | 505.080.602 ABBC |
| 62 |  DigiByte DGB | US$0,01291 | -11,96% | -14,12% | US$154.351.884 | US$3.736.148 | 11.959.911.530 DGB |
| 63 |  KuCoin Shares KCS | US$1,71 | 1,72% | -0,49% | US$153.092.705 | US$35.432.350 | 89.659.415 KCS |
| 64 |  Dent DENT | US$0,002069 | -13,02% | 7,43% | US$149.690.236 | US$7.426.163 | 72.345.838.994 DENT |
| 65 |  Aeternity AE | US$0,5433 | -5,00% | 3,14% | US$147.458.673 | US$36.376.504 | 271.402.143 AE |
| 66 |  Komodo KMD | US$1,26 | -6,49% | -17,38% | US$143.915.283 | US$7.635.083 | 114.642.305 KMD |
| 67 |  Paxos Standard PAX | US$1,01 | 0,43% | 0,64% | US$142.836.076 | US$256.696.329 | 142.028.744 PAX |
| 68 |  Metaverse ETP ETP | US$1,98 | 1,08% | -4,18% | US$141.639.403 | US$97.689.956 | 71.681.976 ETP |
| 69 |  Siacoin SC | US$0,003371 | 0,56% | 7,89% | US$139.043.698 | US$5.964.110 | 41.244.608.889 SC |
| 70 |  Verge XVG | US$0,008715 | -6,55% | -5,44% | US$137.600.919 | US$8.251.840 | 15.788.759.659 XVG |
| 71 |  Steem STEEM | US$0,4162 | -0,41% | 0,01% | US$132.378.853 | US$4.687.182 | 318.057.477 STEEM |
| 72 |  GXChain GXC | US$2,20 | -6,70% | -7,75% | US$132.245.006 | US$14.674.058 | 60.000.000 GXC |
| 73 |  Energi NRG | US$7,45 | -8,19% | 80,22% | US$130.786.731 | US$1.703.459 | 17.565.338 NRG |
| 74 |  Mixin XIN | US$281,68 | 7,81% | 30,03% | US$127.209.925 | US$583.353 | 451.612 XIN |
| 75 |  Ardor ARDR | US$0,1253 | -0,23% | -1,74% | US$125.125.400 | US$5.259.895 | 998.999.495 ARDR |
| 76 |  VestChain VEST | US$0,01762 | 7,79% | 37,94% | US$124.707.013 | US$390.386 | 7.078.400.000 VEST |
| 77 |  THETA THETA | US$0,1266 | -6,69% | -6,04% | US$110.203.639 | US$11.804.969 | 870.502.690 THETA |
| 78 |  Status SNT | US$0,03148 | 2,42% | 10,32% | US$109.255.762 | US$38.318.235 | 3.470.483.788 SNT |
| 79 |  Insight Chain INB | US$0,3055 | -17,39% | -0,36% | US$106.890.164 | US$2.005,35 | 349.902.689 INB |
| 80 |  aelf ELF | US$0,2122 | -9,68% | 5,36% | US$105.276.698 | US$38.494.600 | 496.030.000 ELF |
| 81 |  MaidSafeCoin MAID | US$0,2260 | 6,57% | 28,85% | US$102.275.890 | US$2.031.617 | 452.552.412 MAID |
| 82 |  Lambda LAMB | US$0,2029 | -4,14% | 93,33% | US$101.446.097 | US$45.849.128 | 500.000.000 LAMB |
| 83 |  Nash Exchange NEX | US$2,80 | -4,00% | 21,11% | US$101.418.926 | US$2.667.709 | 36.196.678 NEX |
| 84 |  MCO MCO | US$6,39 | -15,75% | 1,20% | US$100.941.019 | US$23.889.450 | 15.793.831 MCO |
| 85 |  Enjin Coin ENJ | US$0,1279 | -5,60% | -10,15% | US$98.676.060 | US$11.515.698 | 771.679.781 ENJ |
| 86 |  Stratis STRAT | US$0,9638 | -1,78% | -1,62% | US$95.781.206 | US$7.238.273 | 99.382.904 STRAT |
| 87 |  Golem GNT | US$0,09927 | 2,51% | 3,02% | US$95.744.030 | US$4.556.891 | 964.450.000 GNT |
| 88 |  Zcoin XZC | US$11,86 | -7,52% | -14,16% | US$92.414.180 | US$4.538.482 | 7.795.018 XZC |
| 89 |  EDUCare EKT | US$0,1256 | -5,65% | 76,05% | US$88.671.017 | US$4.640.900 | 705.766.930 EKT |
| 90 |  SOLVE SOLVE | US$0,2683 | -8,80% | -28,25% | US$87.234.065 | US$9.184.732 | 325.123.144 SOLVE |
| 91 |  Single Collateral DAI SAI | US$0,9922 | -2,12% | -2,72% | US$85.744.293 | US$28.128.440 | 86.414.587 SAI |
| 92 |  WAX WAXP | US$0,09014 | -7,35% | -15,61% | US$84.984.530 | US$2.780.381 | 942.821.662 WAXP |
| 93 |  Nebulas NAS | US$1,60 | -8,55% | 4,17% | US$77.767.015 | US$14.428.020 | 48.627.715 NAS |
| 94 |  Grin GRIN | US$5,39 | -5,41% | -7,16% | US$75.257.578 | US$57.335.568 | 13.967.580 GRIN |
| 95 |  Santiment Network Token SAN | US$1,19 | 2,12% | 10,02% | US$74.624.991 | US$116.301 | 62.660.371 SAN |
| 96 |  Project Pai PAI | US$0,04959 | -7,99% | 1,15% | US$72.105.477 | US$8.566.002 | 1.453.966.296 PAI |
| 97 |  Elastos ELA | US$4,58 | -0,17% | 21,23% | US$71.510.683 | US$25.061.439 | 15.612.686 ELA |
| 98 |  Maximine Coin MXM | US$0,04305 | -0,64% | -2,27% | US$70.989.086 | US$4.522.717 | 1.649.000.000 MXM |
| 99 |  TrueChain TRUE | US$0,8875 | -6,26% | -8,61% | US$70.623.521 | US$62.020.386 | 79.575.543 TRUE |
| 100 |  Quant QNT | US$6,88 | -9,56% | 32,31% | US$67.300.850 | US$8.535.028 | 9.777.236 QNT |
Tabel di atas menampilkan halaman 2 dari total 45 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.