Data Historis Harga Kripto 28/06/2019
Daftar harga kripto yang direkam pada tanggal 28/06/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  TCASH TCASH | US$0,01868 | -1,07% | -5,84% | - | US$11.106,67 | - |
| 2002 |  MSD MSD | US$0,01845 | 14,68% | 0,37% | - | US$178.858 | - |
| 2003 |  WINCOIN WC | US$0,01759 | -16,01% | -33,53% | - | US$3,00 | - |
| 2004 |  UnlimitedIP UIP | US$0,01739 | 10,94% | -4,23% | - | US$863.147 | - |
| 2005 |  Fargocoin FRGC | US$0,01700 | 0,00% | 0,00% | - | - | - |
| 2006 |  Blockcloud BLOC | US$0,01682 | 5,04% | -7,30% | - | US$7.626.058 | - |
| 2007 |  Sport and Leisure SNL | US$0,01647 | 1,62% | 4,45% | - | US$24.791,36 | - |
| 2008 |  Dexter G DXG | US$0,01643 | 0,02% | -10,20% | - | US$15.772,02 | - |
| 2009 |  Sparkster SPRK | US$0,01619 | 0,00% | 0,00% | - | - | - |
| 2010 |  MESSE TOKEN MESSE | US$0,01611 | 5,60% | 13,80% | - | US$4.587,19 | - |
| 2011 |  T.OS TOSC | US$0,01610 | 11,94% | 10,91% | - | US$256.883 | - |
| 2012 |  PalletOne PTN | US$0,01578 | 8,45% | 55,30% | - | US$1.428.643 | - |
| 2013 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,01510 | -24,03% | -19,64% | - | US$1.424.749 | - |
| 2014 |  Ubique Chain Of Things UCT | US$0,01491 | -1,57% | -20,86% | - | US$14.399,28 | - |
| 2015 |  Atlas Protocol ATP | US$0,01487 | -4,35% | -20,41% | - | US$4.366.965 | - |
| 2016 |  Muzika MZK | US$0,01461 | 0,14% | 16,18% | - | US$295.483 | - |
| 2017 |  Tronipay TRP | US$0,01406 | -77,23% | -13,22% | - | US$1.283,50 | - |
| 2018 |  Themis GET | US$0,01355 | -2,56% | -6,73% | - | US$310.311 | - |
| 2019 |  Jarvis+ JAR | US$0,01332 | 10,39% | -40,56% | - | US$212.927 | - |
| 2020 |  Huobi Pool Token HPT | US$0,01319 | 9,80% | 26,22% | - | US$2.761.417 | - |
| 2021 |  WHEN Token WHEN | US$0,01307 | 1,26% | -52,15% | - | US$2.445.511 | - |
| 2022 |  GreenPower GRN | US$0,01289 | 13,37% | -2,34% | - | US$239.939 | - |
| 2023 |  Golos Gold GBG | US$0,01280 | 26,34% | 19,27% | - | US$12,95 | - |
| 2024 |  ACChain ACC | US$0,01273 | 0,00% | 0,00% | - | - | - |
| 2025 |  BitUP Token BUT | US$0,01251 | 19,48% | 83,13% | - | US$535.203 | - |
| 2026 |  SalPay SAL | US$0,01199 | 0,00% | 26,05% | - | - | - |
| 2027 |  Mobile Crypto Pay Coin MCPC | US$0,01182 | 0,16% | 2,55% | - | US$236,71 | - |
| 2028 |  Moving Cloud Coin MCC | US$0,01177 | 39,63% | 18,74% | - | US$20.473,83 | - |
| 2029 |  TCOIN TCN | US$0,01177 | 27,66% | 27,45% | - | US$125.130 | - |
| 2030 |  BlockCDN BCDN | US$0,01131 | 1,92% | -8,92% | - | US$52.027,16 | - |
| 2031 |  HOT Token HOT | US$0,01082 | 8,06% | 18,34% | - | US$10.604,05 | - |
| 2032 |  TOKOK TOK | US$0,01038 | 4,20% | -17,27% | - | - | - |
| 2033 |  LemoChain LEMO | US$0,01033 | 18,48% | 30,06% | - | US$28.498,79 | - |
| 2034 |  Sexcoin SXC | US$0,01028 | 8,92% | 9,44% | - | US$580,78 | - |
| 2035 |  First Bitcoin BIT | US$0,01016 | 15,91% | 21,83% | - | US$403,44 | - |
| 2036 |  PROUD Money PROUD | US$0,01016 | 96,50% | -27,49% | - | US$403,26 | - |
| 2037 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01003 | 10,29% | -6,09% | - | US$276,58 | - |
| 2038 |  ALLUVA ALV | US$0,009834 | 14,25% | 17,13% | - | US$20.056,68 | - |
| 2039 |  Pabyosi Coin (Special) PCS | US$0,009618 | 0,00% | 0,00% | - | - | - |
| 2040 |  CHEX CHEX | US$0,009551 | 0,35% | 2,89% | - | US$170.392 | - |
| 2041 |  Social Lending Token SLT | US$0,009433 | 90,23% | 130,48% | - | US$5.514,40 | - |
| 2042 |  Bitsdaq BQQQ | US$0,009245 | 6,00% | 4,07% | - | US$41.816,86 | - |
| 2043 |  CoinMeet MEET | US$0,009051 | 4,82% | 4,24% | - | US$236.354 | - |
| 2044 |  Alphacon ALP | US$0,008905 | 11,50% | -8,56% | - | US$960.477 | - |
| 2045 |  Bilaxy Token BIA | US$0,008861 | 12,40% | -5,09% | - | US$355.135 | - |
| 2046 |  Bubble BUB | US$0,008670 | 40,29% | -8,67% | - | US$49,34 | - |
| 2047 |  Trias TRY | US$0,008578 | 0,69% | -0,75% | - | US$554.850 | - |
| 2048 |  Stellar Gold XLMG | US$0,008425 | 0,00% | 0,00% | - | - | - |
| 2049 |  TopChain TOPC | US$0,008420 | -0,98% | -2,83% | - | US$292.535 | - |
| 2050 |  FundToken FUNDZ | US$0,008299 | 11,89% | 29,46% | - | US$42.196,18 | - |
Tabel di atas menampilkan halaman 41 dari total 46 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.