Data Historis Harga Kripto 28/06/2019
Daftar harga kripto yang direkam pada tanggal 28/06/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  USDCoin USC | US$0,9978 | 1,03% | -1,56% | - | US$151.688 | - |
| 1902 |  USDQ USDQ | US$0,9888 | 0,84% | -0,02% | - | US$184.892 | - |
| 1903 |  Atlantis Blue Digital Token ABDT | US$0,9133 | 0,00% | 0,00% | - | - | - |
| 1904 |  CARAT CARAT | US$0,8201 | 13,47% | 32,43% | - | US$31.145,06 | - |
| 1905 |  Monero Classic XMC | US$0,8109 | 3,73% | -0,68% | - | US$5.494,41 | - |
| 1906 |  SDUSD SDUSD | US$0,8004 | -14,53% | -20,48% | - | US$84,52 | - |
| 1907 |  GoldenFever GFR | US$0,7938 | 17,85% | -19,17% | - | US$7.361,75 | - |
| 1908 |  B91 B91 | US$0,7117 | 5,23% | 14,94% | - | US$3.845.496 | - |
| 1909 |  Agoras Tokens AGRS | US$0,7066 | 17,37% | 19,15% | - | US$189.825 | - |
| 1910 |  Axe AXE | US$0,5877 | 21,18% | -8,55% | - | US$1.812.722 | - |
| 1911 |  Rocket Pool RPL | US$0,5750 | 27,96% | -15,99% | - | US$1.251,82 | - |
| 1912 |  CK USD CKUSD | US$0,5393 | 0,00% | 0,00% | - | - | - |
| 1913 |  MGC Token MGC | US$0,5202 | 4,15% | 0,00% | - | US$309.205 | - |
| 1914 |  Airline & Life Networking Token ALLN | US$0,4957 | -0,56% | -6,96% | - | US$10.296,56 | - |
| 1915 |  MINDOL MIN | US$0,4411 | 11,20% | -42,34% | - | US$1.456.065 | - |
| 1916 |  Consentium CSM | US$0,3945 | 2,39% | -15,55% | - | US$207.589 | - |
| 1917 |  Ontology Gas ONG | US$0,3883 | 3,80% | -8,00% | - | US$4.867.864 | - |
| 1918 |  Gosama GOS | US$0,3775 | -14,33% | 9,02% | - | US$145.300 | - |
| 1919 |  ZB Token ZB | US$0,3760 | -1,20% | 11,26% | - | US$8.092.369 | - |
| 1920 |  W Green Pay WGP | US$0,3629 | 11,32% | -5,22% | - | US$330.578 | - |
| 1921 |  IOU IOUX | US$0,3576 | 7,15% | 10,62% | - | US$217.890 | - |
| 1922 |  Merebel MERI | US$0,3470 | 7,42% | -19,42% | - | US$62.008,08 | - |
| 1923 |  DUO Network Token DUO | US$0,3399 | 11,03% | -2,41% | - | US$1.582.448 | - |
| 1924 |  DigiFinexToken DFT | US$0,3316 | 0,68% | 0,06% | - | US$6.860.407 | - |
| 1925 |  Jewel JWL | US$0,2603 | -73,59% | -45,04% | - | US$199.185 | - |
| 1926 |  GlitzKoin GTN | US$0,2514 | 1,24% | -0,77% | - | US$2.550.357 | - |
| 1927 |  bitCEO BCEO | US$0,2342 | 6,98% | 7,03% | - | US$128.913 | - |
| 1928 |  FToken FT | US$0,1857 | 0,00% | 0,00% | - | - | - |
| 1929 |  Bitbook Gambling BXK | US$0,1825 | 13,09% | 0,00% | - | US$867.581 | - |
| 1930 |  FNB Protocol FNB | US$0,1784 | 6,21% | -21,93% | - | US$304.183 | - |
| 1931 |  Storjcoin X SJCX | US$0,1761 | -0,15% | -7,63% | - | US$49,62 | - |
| 1932 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1722 | 4,33% | -2,19% | - | US$8.508,28 | - |
| 1933 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1684 | 0,36% | -3,74% | - | US$13.989,56 | - |
| 1934 |  ClubCoin CLUB | US$0,1609 | 52,00% | -5,98% | - | US$2.120,86 | - |
| 1935 |  Atomic Wallet Coin AWC | US$0,1412 | 1,24% | -22,35% | - | US$341.859 | - |
| 1936 |  1X2 COIN 1X2 | US$0,1361 | 32,84% | -16,03% | - | US$3.014,09 | - |
| 1937 |  InnovaMinex MINX | US$0,1286 | -3,04% | -36,64% | - | US$47.692,98 | - |
| 1938 |  GNY GNY | US$0,1222 | 8,67% | 11,70% | - | US$304.962 | - |
| 1939 |  Klimatas KTS | US$0,1125 | 22,91% | 42,27% | - | US$1.334,64 | - |
| 1940 |  AvatarCoin AV | US$0,1052 | 9,79% | -2,65% | - | - | - |
| 1941 |  TerraNova TER | US$0,1045 | 30,60% | 20,62% | - | US$1.185,24 | - |
| 1942 |  QUSD QUSD | US$0,1001 | 0,00% | 0,00% | - | - | - |
| 1943 |  IZIChain IZI | US$0,09512 | 0,55% | 37,34% | - | US$179.841 | - |
| 1944 |  Karatgold Coin KBC | US$0,09452 | 8,10% | -1,57% | - | US$7.621.187 | - |
| 1945 |  BitMax Token BTMX | US$0,09318 | 1,12% | -16,87% | - | US$3.031.409 | - |
| 1946 |  QuickX Protocol QCX | US$0,08465 | 18,43% | -5,31% | - | US$2.641.846 | - |
| 1947 |  COTI COTI | US$0,07932 | 1,91% | 16,50% | - | US$15.989.317 | - |
| 1948 |  Ethereum Lite ELITE | US$0,07432 | 10,23% | -11,30% | - | US$13,19 | - |
| 1949 |  pEOS PEOS | US$0,06658 | 0,00% | 0,00% | - | - | - |
| 1950 |  Chromia CHR | US$0,06577 | 3,37% | -16,17% | - | US$971.063 | - |
Tabel di atas menampilkan halaman 39 dari total 46 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.