Data Historis Harga Kripto 28/06/2019
Daftar harga kripto yang direkam pada tanggal 28/06/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SecretCoin SCRT | US$0,004459 | 1,75% | 6,04% | US$18.855 | US$21,20 | 4.228.672 SCRT |
| 1752 |  Virtacoin VTA | US$0,000003606 | 3,82% | -13,71% | US$18.758 | US$0,08065 | 5.201.310.113 VTA |
| 1753 |  Elysium ELS | US$0,001307 | 0,00% | 0,00% | US$18.599 | - | 14.226.488 ELS |
| 1754 |  Fintab FNTB | US$0,006688 | -14,48% | 49,63% | US$18.590 | US$1,25 | 2.779.387 FNTB |
| 1755 |  BigUp BIGUP | US$0,000008319 | 0,00% | 0,00% | US$17.783 | - | 2.137.572.489 BIGUP |
| 1756 |  Qbic QBIC | US$0,003711 | -2,34% | -17,12% | US$17.384 | US$1,48 | 4.684.176 QBIC |
| 1757 |  Luna Coin LUNA | US$0,01015 | 9,55% | 16,19% | US$17.320 | US$378,52 | 1.706.429 LUNA |
| 1758 |  Zayedcoin ZYD | US$0,002717 | 0,00% | -28,23% | US$16.965 | - | 6.243.840 ZYD |
| 1759 |  Master Swiscoin MSCN | US$0,0003716 | 10,23% | -38,95% | US$16.774 | US$278,32 | 45.143.320 MSCN |
| 1760 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1761 |  Graphcoin GRPH | US$0,002041 | 0,00% | 118,59% | US$15.966 | - | 7.821.703 GRPH |
| 1762 |  SONO SONO | US$0,008422 | -14,02% | 2,72% | US$15.774 | US$37,36 | 1.872.896 SONO |
| 1763 |  Bitcoin X BTX | US$0,005498 | 0,00% | 0,00% | US$15.748 | - | 2.864.374 BTX |
| 1764 |  Prime-XI PXI | US$0,0007143 | 5,93% | 20,40% | US$15.665 | - | 21.931.815 PXI |
| 1765 |  Pure PUREX | US$0,0008697 | 0,00% | 0,00% | US$15.439 | - | 17.751.757 PUREX |
| 1766 |  Reakoin REAK | US$0,007136 | 31,49% | 8,73% | US$15.245 | US$29,49 | 2.136.273 REAK |
| 1767 |  CoinonatX XCXT | US$0,0007784 | 0,00% | 0,00% | US$15.210 | - | 19.539.588 XCXT |
| 1768 |  Kurrent KURT | US$0,0002477 | -72,44% | -85,64% | US$15.201 | - | 61.364.813 KURT |
| 1769 |  ICOBay IBT | US$0,00002174 | 0,00% | 3,11% | US$15.056 | - | 692.646.118 IBT |
| 1770 |  BowsCoin BSC | US$0,002697 | 0,00% | 68,63% | US$14.969 | - | 5.550.102 BSC |
| 1771 |  JavaScript Token JS | US$0,001858 | 10,23% | 75,69% | US$14.848 | US$329,95 | 7.991.996 JS |
| 1772 |  Independent Money System IMS | US$0,002738 | 0,00% | 22,44% | US$14.702 | - | 5.368.934 IMS |
| 1773 |  Italo XTA | US$0,005674 | 5,71% | -4,68% | US$14.467 | US$122,23 | 2.549.910 XTA |
| 1774 |  Zealium NZL | US$0,001614 | 0,83% | -18,86% | US$14.224 | US$46,33 | 8.813.697 NZL |
| 1775 |  SpeedCash SCS | US$0,02452 | 5,93% | 62,28% | US$14.092 | - | 574.745 SCS |
| 1776 |  PosEx PEX | US$0,005698 | 12,53% | 15,55% | US$13.977 | US$1,71 | 2.453.240 PEX |
| 1777 |  Dollarcoin DLC | US$0,001486 | -17,32% | -26,66% | US$13.535 | US$1,47 | 9.106.714 DLC |
| 1778 |  GoldenPyrex GPYX | US$0,001115 | 7,13% | -15,88% | US$13.350 | US$1,37 | 11.975.784 GPYX |
| 1779 |  Trident Group TRDT | US$0,01099 | 0,00% | 0,00% | US$13.331 | - | 1.213.024 TRDT |
| 1780 |  ICOBID ICOB | US$0,0001222 | 8,79% | 19,55% | US$13.085 | - | 107.048.455 ICOB |
| 1781 |  PAXEX PAXEX | US$0,0007432 | -39,90% | -22,23% | US$13.058 | US$0,8718 | 17.571.745 PAXEX |
| 1782 |  Ragnarok RAGNA | US$0,0009909 | 29,54% | -3,09% | US$12.671 | US$6,67 | 12.787.621 RAGNA |
| 1783 |  CryptoFlow CFL | US$0,0001239 | 10,22% | -20,54% | US$11.398 | US$173,29 | 92.026.159 CFL |
| 1784 |  GreenMed GRMD | US$0,0007571 | 0,00% | 0,00% | US$11.280 | - | 14.899.993 GRMD |
| 1785 |  Dalecoin DALC | US$0,01660 | -8,25% | -19,39% | US$11.038 | US$20,58 | 665.068 DALC |
| 1786 |  Neuro NRO | US$0,0001853 | 0,00% | 0,00% | US$11.009 | - | 59.401.326 NRO |
| 1787 |  Atheios ATH | US$0,0006193 | -2,27% | 31,23% | US$10.864 | US$261,71 | 17.543.150 ATH |
| 1788 |  iBTC IBTC | US$0,0003701 | -46,39% | -18,17% | US$10.796 | US$32,99 | 29.166.529 IBTC |
| 1789 |  LiteBitcoin LBTC | US$0,0003716 | 10,20% | 17,20% | US$10.754 | US$142,46 | 28.940.333 LBTC |
| 1790 |  ARbit ARB | US$0,0009909 | 25,98% | -1,58% | US$10.731 | US$3,39 | 10.830.050 ARB |
| 1791 |  FUTURAX FTXT | US$0,000003137 | 4,38% | 1,79% | US$10.687 | US$3,40 | 3.406.412.461 FTXT |
| 1792 |  MiloCoin MILO | US$0,0009871 | 0,00% | -18,68% | US$10.650 | - | 10.789.954 MILO |
| 1793 |  Cabbage CAB | US$0,001010 | 0,00% | -1,18% | US$10.609 | - | 10.499.996 CAB |
| 1794 |  LiteCoin Ultra LTCU | US$0,01003 | 8,83% | 11,43% | US$10.341 | - | 1.031.300 LTCU |
| 1795 |  TravelNote TVNT | US$0,004796 | 3,30% | 8,35% | US$10.326 | - | 2.153.333 TVNT |
| 1796 |  INDINODE XIND | US$0,00001233 | 9,76% | -13,90% | US$10.295 | - | 834.653.122 XIND |
| 1797 |  FLiK FLIK | US$0,0001697 | 0,00% | 0,00% | US$10.202 | - | 60.123.682 FLIK |
| 1798 |  Iconic ICON | US$0,01712 | 0,00% | 3,38% | US$10.152 | - | 592.894 ICON |
| 1799 |  Eryllium ERY | US$0,0007326 | 0,00% | 0,00% | US$10.010 | - | 13.663.121 ERY |
| 1800 |  Veltor VLT | US$0,01784 | 8,72% | 29,62% | US$9.896 | US$12,28 | 554.855 VLT |
Tabel di atas menampilkan halaman 36 dari total 46 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.