Data Historis Harga Kripto 28/06/2019
Daftar harga kripto yang direkam pada tanggal 28/06/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  X-Coin XCO | US$0,003716 | -3,52% | -0,61% | US$46.020 | US$10,43 | 12.384.976 XCO |
| 1652 |  SteepCoin STEEP | US$0,0002468 | -5,50% | 20,67% | US$44.788 | US$113,87 | 181.505.253 STEEP |
| 1653 |  Etheera ETA | US$0,000006216 | 4,44% | -17,02% | US$44.698 | US$0,7881 | 7.190.226.682 ETA |
| 1654 |  KZ Cash KZC | US$0,02471 | -10,10% | -11,40% | US$44.348 | US$292,36 | 1.794.691 KZC |
| 1655 |  Blakecoin BLC | US$0,001980 | 17,59% | -32,33% | US$44.245 | US$2,34 | 22.340.680 BLC |
| 1656 |  Cazcoin CAZ | US$0,001071 | 5,91% | 16,40% | US$44.197 | - | 41.263.548 CAZ |
| 1657 |  SmartCoin SMC | US$0,001734 | 18,72% | 46,12% | US$44.060 | US$2,26 | 25.409.105 SMC |
| 1658 |  XDNA XDNA | US$0,01093 | 96,32% | -24,80% | US$43.688 | US$423,68 | 3.995.610 XDNA |
| 1659 |  APR Coin APR | US$0,005450 | -39,79% | -25,69% | US$43.434 | US$0,9952 | 7.969.875 APR |
| 1660 |  AceD ACED | US$0,01821 | 55,80% | 88,31% | US$42.877 | US$145,44 | 2.354.922 ACED |
| 1661 |  Bitcoin W Spectrum BWS | US$0,0007432 | 32,26% | -25,53% | US$42.843 | US$424,41 | 57.650.718 BWS |
| 1662 |  Dragonglass DGS | US$0,00009343 | 0,00% | 0,00% | US$42.488 | - | 454.731.339 DGS |
| 1663 |  ProxyNode PRX | US$0,0006193 | 9,24% | -2,67% | US$42.457 | US$429,63 | 68.557.826 PRX |
| 1664 |  ZINC ZINC | US$0,007681 | 0,00% | 0,00% | US$41.906 | - | 5.455.578 ZINC |
| 1665 |  Renos RNS | US$0,001239 | 10,23% | 35,25% | US$41.314 | US$0,0009909 | 33.356.077 RNS |
| 1666 |  PluraCoin PLURA | US$0,0001239 | -3,56% | 21,16% | US$41.024 | US$0,006187 | 331.220.030 PLURA |
| 1667 |  EVOS EVOS | US$0,004482 | 120,78% | 67,91% | US$40.917 | US$238,15 | 9.129.559 EVOS |
| 1668 |  Bitcloud BTDX | US$0,001362 | 10,23% | -76,10% | US$40.901 | US$0,2424 | 30.020.051 BTDX |
| 1669 |  Titcoin TIT | US$0,0006193 | 10,22% | 51,43% | US$40.093 | US$137,93 | 64.739.084 TIT |
| 1670 |  Mero MERO | US$0,006688 | 35,28% | -8,18% | US$40.063 | - | 5.989.943 MERO |
| 1671 |  Dreamcoin DRM | US$0,01573 | -18,55% | 36,06% | US$39.978 | US$0,9281 | 2.541.485 DRM |
| 1672 |  Phonecoin PHON | US$0,0004954 | 6,84% | -20,03% | US$39.857 | US$28,09 | 80.447.813 PHON |
| 1673 |  YENTEN YTN | US$0,001843 | 12,71% | 8,03% | US$38.616 | US$13,96 | 20.957.827 YTN |
| 1674 |  ConnectJob CJT | US$0,0003362 | 0,00% | 0,00% | US$37.941 | - | 112.839.768 CJT |
| 1675 |  Ccore CCO | US$0,02196 | 37,76% | 63,72% | US$37.326 | US$15,85 | 1.699.999 CCO |
| 1676 |  Theresa May Coin MAY | US$0,0003716 | 10,23% | 296,14% | US$37.164 | US$14,24 | 100.018.000 MAY |
| 1677 |  Ethereum Gold ETG | US$0,003005 | 0,00% | 0,00% | US$36.056 | - | 12.000.000 ETG |
| 1678 |  Castle CSTL | US$0,002601 | 25,59% | -5,26% | US$35.924 | US$4,38 | 13.811.501 CSTL |
| 1679 |  EZOOW EZW | US$0,000003100 | -11,32% | 15,41% | US$35.815 | US$0,1561 | 11.551.907.115 EZW |
| 1680 |  Datacoin DTC | US$0,0009338 | 0,00% | 0,00% | US$35.082 | - | 37.568.995 DTC |
| 1681 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1682 |  Zoomba ZBA | US$0,001981 | -39,92% | -37,00% | US$34.920 | US$23,15 | 17.623.253 ZBA |
| 1683 |  Arepacoin AREPA | US$0,002118 | -11,71% | -9,35% | US$34.245 | US$2,11 | 16.169.290 AREPA |
| 1684 |  SnodeCoin SND | US$0,001239 | 0,20% | -44,78% | US$34.138 | US$128,80 | 27.562.084 SND |
| 1685 |  BOAT BOAT | US$0,0004672 | 0,00% | 0,00% | US$34.021 | - | 72.822.232 BOAT |
| 1686 |  Bitcoin 21 XBTC21 | US$0,04261 | 24,99% | 21,34% | US$33.792 | US$3,84 | 793.108 XBTC21 |
| 1687 |  SCRIV NETWORK SCRIV | US$0,001336 | 2,48% | -30,79% | US$33.062 | US$92,70 | 24.744.362 SCRIV |
| 1688 |  Shekel JEW | US$0,0002477 | -45,46% | -59,28% | US$32.974 | US$3,42 | 133.109.990 JEW |
| 1689 |  Joincoin J | US$0,009848 | -2,97% | -11,60% | US$32.600 | US$0,01477 | 3.310.276 J |
| 1690 |  GoldBlocks GB | US$0,002034 | 6,49% | -44,74% | US$31.657 | - | 15.563.873 GB |
| 1691 |  Blocknode BND | US$0,0001869 | 0,00% | 0,00% | US$31.596 | - | 169.079.930 BND |
| 1692 |  Bitcoin Adult BTAD | US$0,0009909 | 99,57% | 64,18% | US$31.572 | US$47,23 | 31.862.830 BTAD |
| 1693 |  Emerald Crypto EMD | US$0,001622 | -52,51% | -84,19% | US$31.001 | - | 19.117.129 EMD |
| 1694 |  AdultChain XXX | US$0,0006193 | 10,22% | 32,64% | US$30.913 | US$0,4564 | 49.917.231 XXX |
| 1695 |  CyberMusic CYMT | US$0,000002152 | 64,37% | -53,40% | US$30.913 | US$0,2815 | 14.362.310.539 CYMT |
| 1696 |  Quebecoin QBC | US$0,001982 | 0,62% | 22,32% | US$30.893 | US$135,65 | 15.588.776 QBC |
| 1697 |  Authorship ATS | US$0,0003079 | 0,00% | 0,00% | US$30.785 | - | 99.971.428 ATS |
| 1698 |  Minereum MNE | US$0,004954 | 8,11% | -6,53% | US$30.672 | US$314,88 | 6.190.845 MNE |
| 1699 |  FuzzBalls FUZZ | US$0,006317 | 1,34% | 22,57% | US$30.510 | US$1,53 | 4.829.945 FUZZ |
| 1700 |  Nyerium NYEX | US$0,001345 | 24,74% | 26,74% | US$30.324 | US$46,45 | 22.549.467 NYEX |
Tabel di atas menampilkan halaman 34 dari total 46 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.