Data Historis Harga Kripto 28/06/2019
Daftar harga kripto yang direkam pada tanggal 28/06/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Billionaire Token XBL | US$0,02144 | 0,00% | 0,00% | US$71.095 | - | 3.315.269 XBL |
| 1602 |  Lightpaycoin LPC | US$0,01226 | 39,08% | -23,66% | US$71.056 | US$256,10 | 5.793.754 LPC |
| 1603 |  Impact IMX | US$0,0006412 | 0,00% | 0,00% | US$70.934 | - | 110.630.546 IMX |
| 1604 |  Biotron BTRN | US$0,001072 | 6,02% | 9,58% | US$70.727 | US$28,89 | 65.965.771 BTRN |
| 1605 |  RPICoin RPI | US$0,0001239 | 9,31% | -33,37% | US$70.376 | US$338,77 | 568.049.140 RPI |
| 1606 |  BitStation BSTN | US$0,00001461 | -3,56% | 29,34% | US$68.722 | US$19,12 | 4.704.185.603 BSTN |
| 1607 |  GenesisX XGS | US$0,009055 | 57,18% | 36,38% | US$68.480 | US$36,66 | 7.563.094 XGS |
| 1608 |  KanadeCoin KNDC | US$0,00001243 | 39,26% | 51,03% | US$68.021 | - | 5.471.056.500 KNDC |
| 1609 |  Digitalcoin DGC | US$0,002055 | 0,00% | 0,00% | US$67.500 | - | 32.844.288 DGC |
| 1610 |  Signatum SIGT | US$0,0006193 | 1,04% | 21,14% | US$66.867 | US$4,93 | 107.972.766 SIGT |
| 1611 |  Ultimate Secure Cash USC | US$0,006287 | -9,88% | -76,20% | US$65.023 | US$182,27 | 10.343.113 USC |
| 1612 |  MoX MOX | US$0,01350 | 0,86% | 6,51% | US$64.268 | US$56,60 | 4.760.416 MOX |
| 1613 |  EthereumX ETX | US$0,0007293 | 20,70% | -7,68% | US$63.611 | - | 87.225.579 ETX |
| 1614 |  Linx LINX | US$0,001734 | 10,23% | -1,45% | US$62.884 | US$24,77 | 36.264.798 LINX |
| 1615 |  vSlice VSL | US$0,001858 | 10,24% | 5,64% | US$62.036 | US$20,53 | 33.390.496 VSL |
| 1616 |  Rupaya RUPX | US$0,001418 | -30,40% | 4,03% | US$62.016 | US$14,73 | 43.732.997 RUPX |
| 1617 |  Ratecoin XRA | US$0,0004954 | 46,97% | -29,48% | US$60.666 | US$103,09 | 122.449.162 XRA |
| 1618 |  EUNOMIA ENTS | US$0,000003680 | -18,61% | -49,88% | US$60.422 | - | 16.420.688.682 ENTS |
| 1619 |  GuccioneCoin GCC | US$0,002976 | 5,94% | 20,21% | US$60.371 | - | 20.285.537 GCC |
| 1620 |  Peerguess GUESS | US$0,0009729 | 71,96% | 60,61% | US$58.895 | US$1,52 | 60.537.668 GUESS |
| 1621 |  BritCoin BRIT | US$0,002760 | 0,00% | 0,00% | US$58.697 | - | 21.268.092 BRIT |
| 1622 |  SONDER SNR | US$0,0003419 | 9,44% | 4,27% | US$57.746 | US$34,73 | 168.879.121 SNR |
| 1623 |  Intelligent Trading Foundation ITT | US$0,005880 | 0,00% | -29,48% | US$57.714 | - | 9.814.899 ITT |
| 1624 |  SkyHub Coin SHB | US$0,1495 | 10,22% | -47,14% | US$57.589 | US$13,39 | 385.217 SHB |
| 1625 |  CommunityGeneration CGEN | US$0,0001361 | 0,00% | 33,14% | US$57.118 | - | 419.588.244 CGEN |
| 1626 |  Bitsum BSM | US$0,00003847 | 14,57% | -11,06% | US$56.654 | US$47,55 | 1.472.786.103 BSM |
| 1627 |  2GIVE 2GIVE | US$0,0001082 | 0,00% | -72,23% | US$56.443 | - | 521.479.214 2GIVE |
| 1628 |  Hurify HUR | US$0,0002302 | -2,84% | 0,17% | US$55.590 | US$258,80 | 241.464.943 HUR |
| 1629 |  BLOC.MONEY BLOC | US$0,005202 | 1,83% | -26,05% | US$55.011 | US$119,47 | 10.574.888 BLOC |
| 1630 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1631 |  PlatinumBAR XPTX | US$0,02465 | -8,55% | 16,24% | US$53.243 | US$2,38 | 2.160.126 XPTX |
| 1632 |  Innova INN | US$0,01040 | 49,47% | -15,83% | US$52.499 | US$31,90 | 5.049.718 INN |
| 1633 |  DOWCOIN DOW | US$0,004435 | 4,44% | 5,59% | US$52.387 | US$0,01460 | 11.810.983 DOW |
| 1634 |  Digiwage WAGE | US$0,001101 | 63,28% | 34,60% | US$51.813 | US$14,01 | 47.062.308 WAGE |
| 1635 |  Beacon BECN | US$0,006134 | 18,66% | -32,16% | US$51.727 | US$14,85 | 8.433.321 BECN |
| 1636 |  Coin2.1 C2 | US$0,0006607 | -2,00% | 7,71% | US$51.700 | - | 78.245.975 C2 |
| 1637 |  Monoeci XMCC | US$0,006193 | 10,23% | -25,27% | US$50.747 | US$5,14 | 8.194.328 XMCC |
| 1638 |  Tracto TRCT | US$0,001871 | -1,04% | -21,34% | US$50.366 | - | 26.913.041 TRCT |
| 1639 |  Cryptojacks CJ | US$0,0001239 | 10,23% | 21,14% | US$50.357 | - | 406.568.581 CJ |
| 1640 |  Constant CONST | US$0,9903 | 0,15% | -17,05% | US$50.216 | - | 50.706 CONST |
| 1641 |  Arion ARION | US$0,004707 | 40,16% | 64,41% | US$49.966 | US$3,83 | 10.616.125 ARION |
| 1642 |  bitJob STU | US$0,0005916 | -24,63% | -31,66% | US$48.992 | US$216,26 | 82.816.093 STU |
| 1643 |  BERNcash BERN | US$0,0006704 | -0,57% | 10,27% | US$47.753 | - | 71.234.301 BERN |
| 1644 |  CampusCoin CC | US$0,00009338 | 0,00% | 0,00% | US$47.621 | - | 509.961.108 CC |
| 1645 |  Zurcoin ZUR | US$0,0005431 | 0,00% | 167,76% | US$47.607 | - | 87.653.034 ZUR |
| 1646 |  AmsterdamCoin AMS | US$0,0009428 | 4,88% | 11,09% | US$47.331 | - | 50.201.886 AMS |
| 1647 |  Citadel CTL | US$0,004256 | 5,22% | -44,76% | US$46.683 | - | 10.969.269 CTL |
| 1648 |  Oceanlab OCL | US$0,001002 | 7,20% | -19,36% | US$46.613 | - | 46.500.000 OCL |
| 1649 |  Orbis Token OBT | US$0,002416 | 0,00% | 25,64% | US$46.318 | - | 19.167.751 OBT |
| 1650 |  Bitdeal BDL | US$0,0002622 | 0,00% | 0,00% | US$46.036 | - | 175.583.793 BDL |
Tabel di atas menampilkan halaman 33 dari total 46 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.