Data Historis Harga Kripto 28/06/2019
Daftar harga kripto yang direkam pada tanggal 28/06/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Centurion CNT | US$0,0001239 | -30,59% | -15,68% | US$9.619 | US$8,65 | 77.663.826 CNT |
| 1802 |  BrokerNekoNetwork BNN | US$0,000003096 | 0,00% | -13,55% | US$9.271 | - | 2.994.585.916 BNN |
| 1803 |  Rhenium XRH | US$0,0002707 | 0,00% | 0,00% | US$9.173 | - | 33.891.939 XRH |
| 1804 |  CatoCoin CATO | US$0,001180 | 0,00% | -80,42% | US$8.626 | - | 7.313.061 CATO |
| 1805 |  Comet CMT | US$0,009785 | 11,65% | 17,62% | US$8.541 | US$1,32 | 872.830 CMT |
| 1806 |  Azart AZART | US$0,001982 | -53,64% | -7,70% | US$8.217 | US$23,33 | 4.146.379 AZART |
| 1807 |  Wild Beast Block WBB | US$0,04447 | 1,47% | 21,05% | US$8.089 | US$5,82 | 181.919 WBB |
| 1808 |  SongCoin SONG | US$0,0002477 | 10,92% | 21,15% | US$8.067 | US$22,56 | 32.565.300 SONG |
| 1809 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1810 |  GambleCoin GMCN | US$0,0008670 | 10,23% | -55,79% | US$7.828 | US$0,1250 | 9.028.304 GMCN |
| 1811 |  Printex PRTX | US$0,0002477 | 10,22% | -33,73% | US$7.470 | US$7,28 | 30.153.327 PRTX |
| 1812 |  VectorAI VEC2 | US$0,0003968 | 0,00% | 0,02% | US$7.301 | - | 18.399.311 VEC2 |
| 1813 |  LRM Coin LRM | US$0,0008715 | 12,50% | 6,03% | US$7.069 | US$187,53 | 8.111.322 LRM |
| 1814 |  Ammo Reloaded AMMO | US$0,00009060 | 0,00% | 0,00% | US$7.047 | - | 77.777.777 AMMO |
| 1815 |  UralsCoin URALS | US$0,0004959 | 9,07% | -4,33% | US$6.876 | US$1,32 | 13.865.051 URALS |
| 1816 |  BenjiRolls BENJI | US$0,0003345 | 0,03% | -39,39% | US$6.783 | - | 20.276.099 BENJI |
| 1817 |  PlayerCoin PEC | US$0,0001868 | 0,00% | 0,00% | US$6.559 | - | 35.120.000 PEC |
| 1818 |  Bitspace BSX | US$0,0004775 | 0,00% | -34,66% | US$6.534 | - | 13.682.324 BSX |
| 1819 |  Levocoin LEVO | US$0,0002361 | 0,00% | 0,00% | US$6.463 | - | 27.375.528 LEVO |
| 1820 |  Bankcoin B@ | US$0,0006275 | 0,00% | 0,00% | US$6.458 | - | 10.291.781 B@ |
| 1821 |  PLNcoin PLNC | US$0,0003716 | 13,32% | 36,81% | US$6.350 | US$1,71 | 17.089.600 PLNC |
| 1822 |  iBank IBANK | US$0,001399 | 3,72% | 8,76% | US$6.330 | - | 4.526.324 IBANK |
| 1823 |  Peony PNY | US$0,01422 | -6,97% | 51,62% | US$6.276 | US$44,32 | 441.513 PNY |
| 1824 |  Nekonium NUKO | US$0,0004954 | -11,82% | -3,09% | US$5.946 | US$28,49 | 12.000.829 NUKO |
| 1825 |  Bitcoin Planet BTPL | US$0,0008670 | -14,26% | -22,91% | US$5.899 | - | 6.804.362 BTPL |
| 1826 |  Bitvolt VOLT | US$0,0003548 | 5,26% | 28,96% | US$5.886 | - | 16.588.056 VOLT |
| 1827 |  ACRE ACRE | US$0,001239 | -2,14% | 65,70% | US$5.425 | US$0,8718 | 4.379.884 ACRE |
| 1828 |  SocialCoin SOCC | US$0,0004938 | -12,11% | -3,42% | US$5.194 | US$21,67 | 10.518.425 SOCC |
| 1829 |  Cannation CNNC | US$0,002082 | 0,00% | 11,28% | US$5.158 | - | 2.476.893 CNNC |
| 1830 |  FolmCoin FLM | US$0,0004954 | 6,54% | -41,04% | US$4.787 | US$40,73 | 9.662.813 FLM |
| 1831 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0007555 | 37,23% | 468,42% | US$4.609 | US$20,74 | 6.100.012 JIYO |
| 1832 |  Mirai MRI | US$0,001340 | -0,62% | -47,57% | US$4.599 | - | 3.432.003 MRI |
| 1833 |  IceChain ICHX | US$0,000005964 | -6,77% | 5,68% | US$4.461 | US$8,40 | 748.016.127 ICHX |
| 1834 |  Coinonat CXT | US$0,0004780 | 0,00% | 63,10% | US$4.122 | - | 8.623.200 CXT |
| 1835 |  QYNO QNO | US$0,003716 | -12,30% | -18,07% | US$3.995 | US$15,08 | 1.075.172 QNO |
| 1836 |  ROIyal Coin ROCO | US$0,004439 | 16,12% | 9,87% | US$3.430 | US$2,69 | 772.514 ROCO |
| 1837 |  LitecoinToken LTK | US$0,00000003398 | 8,75% | -47,86% | US$3.187 | US$210,14 | 93.798.013.228 LTK |
| 1838 |  CrevaCoin CREVA | US$0,00008630 | 0,00% | 0,00% | US$3.141 | - | 36.390.750 CREVA |
| 1839 |  Project-X NANOX | US$34.679,09 | 80,50% | 67,91% | US$2.714 | US$3,47 | 0 NANOX |
| 1840 |  Ourcoin OUR | US$0,004112 | 0,00% | 0,00% | US$2.540 | - | 617.697 OUR |
| 1841 |  Concoin CONX | US$0,003344 | 14,47% | 12,35% | US$2.489 | US$5,13 | 744.266 CONX |
| 1842 |  Xchange XCG | US$0,0002259 | 0,00% | -71,31% | US$2.203 | - | 9.753.850 XCG |
| 1843 |  PonziCoin PONZI | US$0,002477 | 10,24% | -10,62% | US$2.133 | US$0,4723 | 861.099 PONZI |
| 1844 |  Magnum MGM | US$0,0004671 | 0,00% | 0,00% | US$2.101 | - | 4.497.751 MGM |
| 1845 |  BROTHER BRAT | US$0,00001236 | 0,00% | 0,00% | US$1.978 | - | 160.000.000 BRAT |
| 1846 |  Save and Gain SANDG | US$0,0005888 | 8,24% | 22,74% | US$1.805 | US$3,14 | 3.064.800 SANDG |
| 1847 |  Staker STR | US$0,001029 | 1,76% | -22,04% | US$1.486 | - | 1.443.594 STR |
| 1848 |  Rocketcoin ROCK | US$0,00001087 | 0,00% | 41,98% | US$1.467 | - | 134.950.364 ROCK |
| 1849 |  Benz BENZ | US$0,0002362 | 4,44% | 58,38% | US$1.408 | US$0,001218 | 5.958.969 BENZ |
| 1850 |  AnarchistsPrime ACP | US$0,0002772 | 0,00% | 0,00% | US$1.218 | - | 4.394.874 ACP |
Tabel di atas menampilkan halaman 37 dari total 46 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.