Data Historis Harga Kripto 28/06/2019
Daftar harga kripto yang direkam pada tanggal 28/06/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BitCoen BEN | US$0,004331 | 0,00% | 0,00% | US$30.315 | - | 7.000.000 BEN |
| 1702 |  GeyserCoin GSR | US$0,02812 | 8,59% | 7,84% | US$30.208 | US$225,01 | 1.074.411 GSR |
| 1703 |  Safe Trade Coin XSTC | US$0,00009226 | 0,00% | 0,00% | US$30.153 | - | 326.829.322 XSTC |
| 1704 |  Jin Coin JIN | US$0,003022 | 0,00% | 0,00% | US$30.104 | - | 9.960.402 JIN |
| 1705 |  KingN Coin KNC | US$14,89 | 9,41% | 25,83% | US$29.911 | - | 2.009 KNC |
| 1706 |  Californium CF | US$0,01204 | 6,09% | 12,16% | US$29.463 | - | 2.446.961 CF |
| 1707 |  NevaCoin NEVA | US$0,007432 | 12,10% | 0,76% | US$29.200 | US$27,23 | 3.929.245 NEVA |
| 1708 |  LogisCoin LGS | US$0,01239 | 57,46% | -24,97% | US$29.122 | US$88,46 | 2.351.213 LGS |
| 1709 |  BoostCoin BOST | US$0,002441 | 8,63% | -25,01% | US$28.944 | - | 11.855.487 BOST |
| 1710 |  MustangCoin MST | US$0,04570 | 1,75% | 49,71% | US$28.807 | - | 630.343 MST |
| 1711 |  BumbaCoin BUMBA | US$0,001229 | 0,00% | 50,09% | US$28.684 | - | 23.335.668 BUMBA |
| 1712 |  Agrolot AGLT | US$0,002083 | 22,46% | 30,76% | US$28.640 | US$272,63 | 13.751.539 AGLT |
| 1713 |  Kabberry Coin KKC | US$0,001681 | -18,13% | 8,55% | US$28.585 | US$47,40 | 17.000.313 KKC |
| 1714 |  StellarPay XLB | US$0,008309 | 0,00% | 0,00% | US$28.455 | - | 3.424.785 XLB |
| 1715 |  Atomic Coin ATOM | US$0,001493 | 0,00% | -46,96% | US$27.703 | - | 18.554.847 ATOM |
| 1716 |  Micromines MICRO | US$0,000001679 | 44,19% | -29,33% | US$27.701 | US$19,73 | 16.499.887.606 MICRO |
| 1717 |  InnovativeBioresearchClassic INNBCL | US$0,00000003823 | 49,38% | -13,10% | US$27.580 | US$293,53 | 721.391.330.000 INNBCL |
| 1718 |  PostCoin POST | US$0,001734 | 10,23% | 10,75% | US$27.516 | US$78,16 | 15.868.233 POST |
| 1719 |  TajCoin TAJ | US$0,002229 | 10,23% | 49,88% | US$27.129 | US$4,10 | 12.168.336 TAJ |
| 1720 |  Cashcoin CASH | US$0,0004954 | 10,24% | 48,69% | US$26.485 | US$13,47 | 53.458.111 CASH |
| 1721 |  Acoin ACOIN | US$0,02169 | -0,26% | -9,32% | US$26.469 | - | 1.220.085 ACOIN |
| 1722 |  MojoCoin MOJO | US$0,002106 | 10,23% | 12,73% | US$25.850 | US$342,09 | 12.276.850 MOJO |
| 1723 |  Bolenum BLN | US$0,000001011 | -0,95% | -31,40% | US$25.284 | - | 25.000.000.000 BLN |
| 1724 |  Shivers SHVR | US$0,0004640 | 0,00% | 0,00% | US$25.265 | - | 54.453.298 SHVR |
| 1725 |  Litecred LTCR | US$0,0008295 | 5,46% | 30,99% | US$25.073 | - | 30.227.750 LTCR |
| 1726 |  Crystal Clear CCT | US$0,004583 | 4,58% | -10,36% | US$24.857 | US$6,72 | 5.423.973 CCT |
| 1727 |  Cheesecoin CHEESE | US$0,00007434 | -5,97% | 0,33% | US$24.737 | US$4,54 | 332.737.950 CHEESE |
| 1728 |  Digital Money Bits DMB | US$0,0002477 | 10,23% | -19,24% | US$24.732 | US$0,1542 | 99.841.141 DMB |
| 1729 |  UltraCoin UTC | US$0,0005097 | 0,00% | 146,09% | US$24.352 | - | 47.776.744 UTC |
| 1730 |  Qurito QURO | US$0,002331 | -1,21% | 121,51% | US$24.263 | US$123,89 | 10.408.241 QURO |
| 1731 |  ParkByte PKB | US$0,005064 | 0,00% | 12,62% | US$24.124 | - | 4.764.026 PKB |
| 1732 |  High Voltage HVCO | US$0,01610 | 37,79% | 3,66% | US$24.059 | US$23,71 | 1.494.171 HVCO |
| 1733 |  Grimcoin GRIM | US$0,0002477 | 10,23% | -19,84% | US$24.036 | US$16,33 | 97.031.794 GRIM |
| 1734 |  Dystem DTEM | US$0,003890 | 4,89% | 428,38% | US$23.910 | - | 6.147.090 DTEM |
| 1735 |  BunnyToken BUNNY | US$0,0001213 | 8,93% | -22,65% | US$23.783 | - | 196.025.052 BUNNY |
| 1736 |  WELL WELL | US$0,0002487 | -18,28% | -37,95% | US$22.433 | - | 90.216.698 WELL |
| 1737 |  Eternity ENT | US$0,003840 | -2,36% | -23,36% | US$22.133 | US$362,14 | 5.764.398 ENT |
| 1738 |  VoteCoin VOT | US$0,0003762 | -27,17% | -69,94% | US$21.803 | US$21,13 | 57.961.875 VOT |
| 1739 |  Honey HONEY | US$0,04669 | 0,00% | 0,00% | US$21.289 | - | 455.955 HONEY |
| 1740 |  Traid TRAID | US$0,001239 | 10,22% | -0,19% | US$20.911 | US$14,93 | 16.883.120 TRAID |
| 1741 |  EagleX EGX | US$0,0006193 | -21,27% | -45,03% | US$20.798 | US$14,75 | 33.583.500 EGX |
| 1742 |  Project Coin PRJ | US$0,0005939 | 31,47% | -20,60% | US$20.734 | US$36,72 | 34.912.093 PRJ |
| 1743 |  BitMoney BIT | US$0,0002477 | 70,50% | 22,64% | US$20.436 | US$26,52 | 82.497.698 BIT |
| 1744 |  Eurocoin EUC | US$0,001610 | -34,87% | -69,75% | US$19.993 | US$390,84 | 12.416.554 EUC |
| 1745 |  ZoZoCoin ZZC | US$0,01003 | -34,35% | -39,71% | US$19.528 | US$1,38 | 1.946.488 ZZC |
| 1746 |  SecureCoin SRC | US$0,001863 | 0,00% | 0,00% | US$19.287 | - | 10.353.836 SRC |
| 1747 |  CustomContractNetwork CCN | US$0,00003730 | 46,27% | 25,11% | US$19.086 | US$60,36 | 511.713.902 CCN |
| 1748 |  Olympic OLMP | US$0,0001874 | -50,88% | -25,27% | US$18.973 | US$4,78 | 101.221.687 OLMP |
| 1749 |  Phantomx PNX | US$0,0004457 | -26,92% | 46,77% | US$18.964 | US$71,01 | 42.548.427 PNX |
| 1750 |  VIVO VIVO | US$0,004335 | 10,23% | -67,98% | US$18.937 | US$19,99 | 4.368.393 VIVO |
Tabel di atas menampilkan halaman 35 dari total 46 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.