Data Historis Harga Kripto 28/06/2019
Daftar harga kripto yang direkam pada tanggal 28/06/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ICO OpenLedger ICOO | US$0,3436 | 88,38% | 88,38% | US$160.087 | US$0,07026 | 465.952 ICOO |
| 1502 |  CFun CFUN | US$0,0003716 | 65,34% | 84,27% | US$159.566 | - | 429.429.737 CFUN |
| 1503 |  TrueVett VME | US$0,0008983 | 16,00% | -48,03% | US$159.404 | US$109,26 | 177.448.390 VME |
| 1504 |  Advanced Internet Blocks AIB | US$0,004804 | 10,88% | -33,15% | US$157.813 | US$6,65 | 32.852.523 AIB |
| 1505 |  Shadow Token SHDW | US$0,02254 | -19,75% | -28,95% | US$157.796 | US$22,95 | 7.000.000 SHDW |
| 1506 |  Social Activity Token SAT | US$0,001229 | 9,39% | 96,61% | US$156.067 | - | 126.967.463 SAT |
| 1507 |  Limitless VIP VIP | US$0,0001239 | 10,22% | 21,14% | US$156.039 | US$0,001485 | 1.259.816.434 VIP |
| 1508 |  Signals Network SGN | US$0,001759 | 17,98% | -24,66% | US$155.010 | US$58,94 | 88.138.749 SGN |
| 1509 |  Origami ORI | US$0,03661 | 123,68% | 80,76% | US$154.724 | US$36,61 | 4.225.879 ORI |
| 1510 |  Megacoin MEC | US$0,004054 | -35,57% | -27,95% | US$154.541 | US$12,82 | 38.119.737 MEC |
| 1511 |  Adelphoi ADL | US$0,007308 | 4,20% | 1,41% | US$151.431 | US$310,51 | 20.722.224 ADL |
| 1512 |  Jury.Online Token JOT | US$0,01487 | 10,14% | -25,93% | US$149.622 | US$348,70 | 10.061.687 JOT |
| 1513 |  Elementeum ELET | US$0,1893 | 0,00% | 76,41% | US$149.179 | - | 788.136 ELET |
| 1514 |  SixEleven 611 | US$0,3115 | 0,00% | 0,00% | US$148.522 | - | 476.831 611 |
| 1515 |  PitisCoin PTS | US$0,0002714 | 0,00% | 0,00% | US$148.521 | - | 547.196.117 PTS |
| 1516 |  HYPNOXYS HYPX | US$0,000007450 | -21,25% | -61,71% | US$148.468 | US$499,45 | 19.928.534.801 HYPX |
| 1517 |  WomenCoin WOMEN | US$0,000003062 | 0,00% | 0,00% | US$148.385 | - | 48.459.472.454 WOMEN |
| 1518 |  SwiftCash SWIFT | US$0,001610 | -34,87% | -52,06% | US$146.477 | US$85,05 | 90.969.983 SWIFT |
| 1519 |  Synergy SNRG | US$0,03090 | 1,46% | -16,37% | US$145.969 | - | 4.724.222 SNRG |
| 1520 |  Sp8de SPX | US$0,00001865 | 25,33% | 56,38% | US$145.162 | US$77,56 | 7.783.756.906 SPX |
| 1521 |  EXMR FDN EXMR | US$0,01230 | -15,17% | 53,07% | US$144.640 | US$351,40 | 11.756.446 EXMR |
| 1522 |  Skeincoin SKC | US$0,01053 | 10,23% | -51,49% | US$143.519 | US$12,39 | 13.632.110 SKC |
| 1523 |  PAWS Fund PAWS | US$0,07456 | 11,47% | -31,04% | US$142.556 | US$177,64 | 1.911.884 PAWS |
| 1524 |  InvestFeed IFT | US$0,0007432 | -5,51% | 83,03% | US$142.225 | US$179,31 | 191.381.257 IFT |
| 1525 |  Help The Homeless Coin HTH | US$0,0001239 | 10,22% | 32,64% | US$140.635 | US$430,54 | 1.135.448.214 HTH |
| 1526 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1527 |  CROAT CROAT | US$0,002106 | 17,12% | -1,93% | US$139.766 | US$78,06 | 66.378.145 CROAT |
| 1528 |  Nexium NXC | US$0,002040 | 12,42% | 24,47% | US$135.676 | US$25,84 | 66.509.519 NXC |
| 1529 |  Noir NOR | US$0,006936 | -64,99% | -77,21% | US$134.983 | - | 19.460.929 NOR |
| 1530 |  Cream CRM | US$0,002849 | 10,23% | 54,79% | US$128.504 | US$6,52 | 45.108.749 CRM |
| 1531 |  BTC Lite BTCL | US$0,006812 | 14,38% | 93,98% | US$127.389 | US$431,98 | 18.700.000 BTCL |
| 1532 |  Crowdholding YUP | US$0,0006527 | 4,44% | -12,68% | US$127.320 | US$38,51 | 195.059.524 YUP |
| 1533 |  HUZU HUZU | US$0,02911 | -9,43% | -42,94% | US$126.110 | US$55,22 | 4.332.652 HUZU |
| 1534 |  Argentum ARG | US$0,01065 | 21,54% | -42,12% | US$126.016 | US$24,77 | 11.830.387 ARG |
| 1535 |  Freyrchain FREC | US$0,0002497 | 43,69% | 24,63% | US$124.834 | US$482,94 | 500.000.000 FREC |
| 1536 |  bitEUR BITEUR | US$1,15 | 0,00% | 0,00% | US$123.823 | - | 107.706 BITEUR |
| 1537 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1538 |  Leadcoin LDC | US$0,0001569 | 0,00% | 0,00% | US$123.038 | - | 784.399.592 LDC |
| 1539 |  ChessCoin CHESS | US$0,002229 | 2,83% | -12,78% | US$120.464 | US$51,27 | 54.032.769 CHESS |
| 1540 |  Save Environment Token SET | US$0,1240 | 0,00% | 20,37% | US$119.185 | - | 961.395 SET |
| 1541 |  More Coin MORE | US$0,05933 | 4,03% | 2,93% | US$118.657 | US$52,68 | 2.000.000 MORE |
| 1542 |  BitBall BTB | US$0,0004414 | 3,71% | 34,76% | US$118.592 | US$6,06 | 268.691.675 BTB |
| 1543 |  LOCIcoin LOCI | US$0,002721 | -10,89% | -9,48% | US$112.607 | - | 41.387.232 LOCI |
| 1544 |  Simmitri SIM | US$0,001585 | -29,46% | 55,06% | US$111.720 | US$92,43 | 70.468.612 SIM |
| 1545 |  bitGold BITGOLD | US$584,95 | 0,00% | 0,00% | US$110.839 | - | 189 BITGOLD |
| 1546 |  IrishCoin IRL | US$0,002815 | 0,00% | 275,85% | US$110.596 | - | 39.285.349 IRL |
| 1547 |  Ethereum Cash ECASH | US$0,007803 | 6,84% | -26,11% | US$110.024 | US$38,18 | 14.100.000 ECASH |
| 1548 |  Arqma ARQ | US$0,02003 | -8,32% | 14,75% | US$109.772 | US$113,64 | 5.481.054 ARQ |
| 1549 |  WavesGo WGO | US$0,01376 | 0,00% | 8,38% | US$108.774 | - | 7.907.196 WGO |
| 1550 |  Level Up Coin LUC | US$0,0001078 | 0,00% | -68,87% | US$107.456 | - | 996.923.370 LUC |
Tabel di atas menampilkan halaman 31 dari total 46 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.