Data Historis Harga Kripto 28/06/2019
Daftar harga kripto yang direkam pada tanggal 28/06/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Blue Protocol BLUE | US$0,02717 | 28,22% | 7,07% | US$995.600 | US$116,28 | 36.645.278 BLUE |
| 1302 |  Digital Insurance Token DIT | US$0,004317 | -8,41% | -3,14% | US$969.780 | US$383,35 | 224.644.536 DIT |
| 1303 |  PopularCoin POP | US$0,0002451 | 30,98% | -1,64% | US$968.783 | US$42,28 | 3.952.476.925 POP |
| 1304 |  EnergiToken ETK | US$0,0005223 | -19,82% | 18,67% | US$967.298 | US$22,82 | 1.852.153.500 ETK |
| 1305 |  DCORP Utility DRPU | US$0,2725 | 7,05% | -2,14% | US$961.989 | US$183,75 | 3.530.373 DRPU |
| 1306 |  Blockchain Certified Data Token BCDT | US$0,03006 | 6,24% | 6,13% | US$949.636 | US$57,86 | 31.595.077 BCDT |
| 1307 |  Uniform Fiscal Object UFO | US$0,0002477 | -26,51% | -11,57% | US$943.544 | US$43,71 | 3.808.953.137 UFO |
| 1308 |  CannabisCoin CANN | US$0,01201 | 46,46% | 8,19% | US$927.878 | - | 77.231.176 CANN |
| 1309 |  Halo Platform HALO | US$0,0002362 | -5,50% | 44,07% | US$926.168 | US$10,18 | 3.920.712.006 HALO |
| 1310 |  Seal Network SEAL | US$0,001794 | 3,95% | 28,40% | US$924.221 | US$164,69 | 515.110.690 SEAL |
| 1311 |  Miners' Reward Token MRT | US$0,08814 | 3,60% | -12,17% | US$881.432 | - | 10.000.000 MRT |
| 1312 |  Swisscoin SIC | US$0,00009343 | 0,00% | 0,00% | US$856.578 | - | 9.167.639.231 SIC |
| 1313 |  Sprouts SPRTS | US$0,00000005287 | 0,00% | 0,00% | US$831.435 | - | 15.724.872.117.208 SPRTS |
| 1314 |  Sether SETH | US$0,04103 | 4,44% | 22,39% | US$826.173 | US$70,96 | 20.136.683 SETH |
| 1315 |  X8X Token X8X | US$0,01041 | 4,75% | -15,20% | US$817.460 | US$215,73 | 78.507.341 X8X |
| 1316 |  Soarcoin SOAR | US$0,0007432 | 14,44% | -25,55% | US$803.548 | US$241,43 | 1.081.269.353 SOAR |
| 1317 |  StrongHands SHND | US$0,00000008434 | -19,36% | 17,43% | US$784.017 | US$9,28 | 9.296.455.552.491 SHND |
| 1318 |  OBITS OBITS | US$0,05080 | 2,27% | 23,42% | US$777.463 | US$249,28 | 15.304.286 OBITS |
| 1319 |  Karma KRM | US$0,0004304 | -15,06% | 8,28% | US$767.319 | US$88,99 | 1.782.809.241 KRM |
| 1320 |  BUZZCoin BUZZ | US$0,00003716 | 1,66% | -28,48% | US$743.152 | US$18,71 | 20.000.000.000 BUZZ |
| 1321 |  Lampix PIX | US$0,005469 | 6,95% | 0,18% | US$740.023 | US$83,34 | 135.322.017 PIX |
| 1322 |  Zippie ZIPT | US$0,002707 | 4,74% | 26,15% | US$734.164 | - | 271.196.892 ZIPT |
| 1323 |  Hercules HERC | US$0,01630 | 0,00% | 0,00% | US$732.779 | - | 44.968.656 HERC |
| 1324 |  Timicoin TMC | US$0,002296 | 0,00% | 0,00% | US$728.236 | - | 317.149.560 TMC |
| 1325 |  Coinvest COIN | US$0,06057 | 0,00% | 29,71% | US$714.772 | - | 11.800.845 COIN |
| 1326 |  Maxcoin MAX | US$0,01127 | -5,49% | -25,64% | US$692.565 | US$6,38 | 61.445.805 MAX |
| 1327 |  Doge Token DOGET | US$0,00007646 | 0,00% | 0,00% | US$680.484 | - | 8.900.000.000 DOGET |
| 1328 |  AVINOC AVINOC | US$0,001729 | -68,20% | -20,19% | US$673.130 | - | 389.244.472 AVINOC |
| 1329 |  PENG PENG | US$0,00009678 | 77,53% | 215,94% | US$672.772 | US$12,10 | 6.951.542.230 PENG |
| 1330 |  Pylon Network PYLNT | US$1,57 | 4,76% | 16,88% | US$663.877 | US$200,10 | 422.010 PYLNT |
| 1331 |  Dinastycoin DCY | US$0,0003386 | 0,46% | 11,45% | US$633.876 | - | 1.871.814.875 DCY |
| 1332 |  EUNO EUNO | US$0,02549 | 75,90% | 17,23% | US$611.831 | US$121,48 | 24.006.753 EUNO |
| 1333 |  VULCANO VULC | US$0,002725 | 15,47% | 41,72% | US$608.425 | US$10,40 | 223.283.976 VULC |
| 1334 |  Tokes TKS | US$0,1722 | 0,00% | 0,00% | US$594.927 | - | 3.455.702 TKS |
| 1335 |  SoMee.Social ONG | US$0,01215 | 7,92% | -22,89% | US$590.478 | - | 48.586.897 ONG |
| 1336 |  REAL REAL | US$0,05841 | 9,33% | -8,08% | US$587.337 | - | 10.055.817 REAL |
| 1337 |  KARMA KARMA | US$0,0001778 | 2,22% | 4,69% | US$586.731 | US$144,76 | 3.299.031.186 KARMA |
| 1338 |  LoMoCoin LMC | US$0,002153 | 0,00% | 0,00% | US$584.817 | - | 271.582.543 LMC |
| 1339 |  DEEX DEEX | US$0,01020 | -21,23% | 0,44% | US$576.593 | US$1,02 | 56.528.700 DEEX |
| 1340 |  Databits DTB | US$0,02489 | 0,00% | 0,00% | US$566.293 | - | 22.747.809 DTB |
| 1341 |  PRASM PSM | US$0,0002515 | 0,00% | 35,88% | US$559.175 | - | 2.223.140.827 PSM |
| 1342 |  Golfcoin GOLF | US$0,00001723 | 0,00% | 0,00% | US$557.664 | - | 32.365.778.887 GOLF |
| 1343 |  Vetri VLD | US$0,002171 | 9,48% | -27,01% | US$545.273 | US$69,08 | 251.160.100 VLD |
| 1344 |  Indorse Token IND | US$0,01434 | 16,88% | -48,52% | US$537.589 | US$47,94 | 37.480.419 IND |
| 1345 |  Magi XMG | US$0,05964 | 10,77% | 55,45% | US$531.803 | US$235,45 | 8.917.411 XMG |
| 1346 |  Target Coin TGT | US$0,0005528 | 0,00% | 0,00% | US$526.521 | - | 952.429.892 TGT |
| 1347 |  Ixcoin IXC | US$0,02440 | 1,01% | -23,76% | US$514.255 | US$54,63 | 21.075.889 IXC |
| 1348 |  HyperStake HYP | US$0,0003716 | 10,22% | 21,14% | US$511.556 | US$268,28 | 1.376.719.887 HYP |
| 1349 |  ALBOS ALB | US$0,00005241 | 0,38% | -39,23% | US$509.491 | - | 9.720.990.531 ALB |
| 1350 |  ANON ANON | US$0,06646 | 8,84% | -13,88% | US$504.701 | US$389,70 | 7.593.802 ANON |
Tabel di atas menampilkan halaman 27 dari total 46 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.