Data Historis Harga Kripto 28/06/2019
Daftar harga kripto yang direkam pada tanggal 28/06/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Quantis Network QUAN | US$0,004335 | 17,57% | -16,42% | US$24.019 | US$2.140,03 | 5.540.572 QUAN |
| 1202 |  Bionic BNC | US$0,00004386 | 84,07% | 84,34% | US$23.518 | US$20.954,45 | 536.244.133 BNC |
| 1203 |  Italian Lira ITL | US$0,000003724 | 12,41% | 20,76% | US$21.555 | US$33.150,58 | 5.788.989.587 ITL |
| 1204 |  Cyber Movie Chain CMCT | US$0,000001026 | -11,76% | -28,94% | US$20.514 | US$15.539,51 | 20.000.000.000 CMCT |
| 1205 |  DeltaChain DELTA | US$0,000002953 | 1,53% | -11,90% | US$19.525 | US$65.964,68 | 6.612.086.170 DELTA |
| 1206 |  Neural Protocol NRP | US$0,000001927 | 9,76% | -14,90% | US$18.305 | US$1.750,09 | 9.497.994.013 NRP |
| 1207 |  Dinero DIN | US$0,001905 | 3,47% | 8,73% | US$17.042 | US$3.261,59 | 8.947.929 DIN |
| 1208 |  VikkyToken VIKKY | US$0,000004072 | 4,11% | -0,31% | US$15.176 | US$20.545,44 | 3.727.082.538 VIKKY |
| 1209 |  KUN KUN | US$7,34 | 8,70% | 34,03% | US$14.690 | US$3.180,31 | 2.000 KUN |
| 1210 |  Provoco Token VOCO | US$0,00003780 | 8,50% | -57,31% | US$14.203 | US$11.141,72 | 375.710.075 VOCO |
| 1211 |  YoloCash YLC | US$0,0004756 | 3,35% | -4,00% | US$14.029 | US$4.489,57 | 29.499.388 YLC |
| 1212 |  Cryptrust CTRT | US$0,000002487 | -0,95% | 0,40% | US$13.907 | US$9.385,14 | 5.592.788.485 CTRT |
| 1213 |  Crystal Token CYL | US$0,02312 | -0,91% | -50,56% | US$13.049 | US$43.249,85 | 564.377 CYL |
| 1214 |  ICOCalendar.Today ICT | US$0,007971 | 1,30% | 1,86% | US$9.633 | US$2.948,91 | 1.208.500 ICT |
| 1215 |  Blacer Coin BLCR | US$0,03245 | 12,38% | -35,36% | US$5.330 | US$1.386,07 | 164.249 BLCR |
| 1216 |  SpectrumNetwork SPEC | US$0,000003450 | 7,25% | 23,49% | US$3.276 | US$16.031,44 | 949.512.740 SPEC |
| 1217 |  Abulaba AAA | US$0,0001239 | 66,48% | 22,22% | US$1.869 | US$4.995,26 | 15.090.818 AAA |
| 1218 |  Dynamic Trading Rights DTR | US$0,01732 | 9,31% | -2,29% | US$22.014.801 | US$457,43 | 1.270.944.757 DTR |
| 1219 |  Gold Bits Coin GBC | US$0,1986 | -2,08% | 11,49% | US$21.049.684 | US$138,81 | 105.968.611 GBC |
| 1220 |  Business Credit Alliance Chain BCAC | US$0,02438 | 4,94% | 98,73% | US$20.638.672 | - | 846.614.487 BCAC |
| 1221 |  DEW DEW | US$0,1889 | 4,45% | -18,78% | US$19.500.200 | US$100,04 | 103.244.553 DEW |
| 1222 |  Spectre.ai Dividend Token SXDT | US$0,2147 | -3,36% | -28,08% | US$17.621.480 | US$12,88 | 82.073.519 SXDT |
| 1223 |  Linkey LKY | US$0,3236 | 0,00% | 0,00% | US$16.180.699 | - | 50.000.000 LKY |
| 1224 |  Credo CREDO | US$0,02286 | 7,31% | 101,33% | US$12.572.668 | US$29,71 | 549.891.703 CREDO |
| 1225 |  United Traders Token UTT | US$0,3300 | 22,89% | 2,41% | US$12.379.665 | US$163,84 | 37.508.999 UTT |
| 1226 |  POPCHAIN PCH | US$0,01219 | 3,44% | 129,96% | US$10.771.378 | - | 883.413.384 PCH |
| 1227 |  Nectar NEC | US$0,1259 | 1,44% | -43,77% | US$10.367.149 | US$111,56 | 82.353.022 NEC |
| 1228 |  Amoveo VEO | US$141,52 | 42,79% | 8,26% | US$9.090.450 | US$0,1415 | 64.234 VEO |
| 1229 |  Rubycoin RBY | US$0,3134 | 10,27% | 18,44% | US$8.486.667 | US$185,53 | 27.082.574 RBY |
| 1230 |  Ternio TERN | US$0,02153 | -5,20% | -20,15% | US$7.194.045 | - | 334.161.876 TERN |
| 1231 |  Grid+ GRID | US$0,1693 | 3,25% | 46,47% | US$6.643.279 | - | 39.236.491 GRID |
| 1232 |  ECC ECC | US$0,0002477 | 10,24% | 21,15% | US$6.192.937 | - | 25.000.000.000 ECC |
| 1233 |  COS COS | US$0,04711 | 0,00% | 37,18% | US$5.623.898 | - | 119.372.705 COS |
| 1234 |  FairCoin FAIR | US$0,1047 | 54,99% | 127,31% | US$5.567.301 | - | 53.193.831 FAIR |
| 1235 |  Lykke LKK | US$0,01659 | 14,72% | -7,69% | US$5.254.574 | - | 316.809.739 LKK |
| 1236 |  Ecobit ECOB | US$0,01177 | -17,54% | -35,88% | US$5.229.592 | US$35,72 | 444.444.444 ECOB |
| 1237 |  Etheroll DICE | US$0,7274 | 3,90% | -0,39% | US$5.092.876 | - | 7.001.623 DICE |
| 1238 |  Ondori RSTR | US$0,0001239 | 32,54% | 32,54% | US$4.673.371 | US$18,54 | 37.731.460.177 RSTR |
| 1239 |  Bittwatt BWT | US$0,01502 | 44,14% | 10,39% | US$4.577.422 | US$123,99 | 304.738.623 BWT |
| 1240 |  LoyalCoin LYL | US$0,0008522 | 49,57% | -2,25% | US$4.562.164 | US$278,94 | 5.353.626.190 LYL |
| 1241 |  BitNewChain BTN | US$0,02506 | -41,29% | -55,12% | US$4.503.268 | US$368,28 | 179.701.795 BTN |
| 1242 |  Waves Community Token WCT | US$0,4382 | 11,56% | -6,44% | US$4.366.600 | US$195,92 | 9.964.577 WCT |
| 1243 |  Vites VITES | US$0,0001183 | 5,25% | 20,14% | US$4.319.744 | - | 36.522.238.455 VITES |
| 1244 |  HashBX HBX | US$0,01000 | 9,96% | -21,32% | US$4.068.679 | US$240,32 | 406.739.814 HBX |
| 1245 |  Vipstar Coin VIPS | US$0,0001134 | 0,89% | 119,28% | US$3.962.272 | - | 34.949.020.282 VIPS |
| 1246 |  Equal EQL | US$0,004549 | 0,00% | 0,00% | US$3.625.991 | - | 797.054.935 EQL |
| 1247 |  Vezt VZT | US$0,03512 | 4,44% | 25,00% | US$3.017.866 | US$120,60 | 85.923.168 VZT |
| 1248 |  Flash FLASH | US$0,003220 | 10,23% | 37,84% | US$2.898.295 | US$0,0006193 | 900.000.000 FLASH |
| 1249 |  XTRABYTES XBY | US$0,006635 | 0,00% | 0,00% | US$2.853.110 | - | 430.000.000 XBY |
| 1250 |  HappyPay HPAY | US$0,1362 | 92,34% | 21,84% | US$2.731.033 | US$1,35 | 20.045.069 HPAY |
Tabel di atas menampilkan halaman 25 dari total 46 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.