Data Historis Harga Kripto 28/06/2019
Daftar harga kripto yang direkam pada tanggal 28/06/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BlitzPredict XBP | US$0,001261 | 8,87% | -10,96% | US$467.124 | US$15.640,14 | 370.569.838 XBP |
| 1002 |  EtherGem EGEM | US$0,02394 | 4,63% | 6,86% | US$466.374 | US$18.008,96 | 19.483.114 EGEM |
| 1003 |  Eristica ERT | US$0,002702 | 38,74% | -2,13% | US$465.959 | US$749,61 | 172.467.627 ERT |
| 1004 |  Blockport BPT | US$0,008539 | -2,28% | 6,26% | US$456.032 | US$1.334,74 | 53.402.933 BPT |
| 1005 |  IXT IXT | US$0,01268 | 13,41% | 4,77% | US$453.769 | US$1.195,16 | 35.778.844 IXT |
| 1006 |  ACE (TokenStars) ACE | US$0,03798 | -1,58% | -15,53% | US$450.645 | US$65.493,46 | 11.864.876 ACE |
| 1007 |  JET8 J8T | US$0,0005401 | 9,23% | 1,32% | US$446.039 | US$125.615 | 825.910.077 J8T |
| 1008 |  Sumokoin SUMO | US$0,04396 | 3,27% | -1,10% | US$443.524 | US$30.028,27 | 10.089.780 SUMO |
| 1009 |  Profile Utility Token PUT | US$0,009644 | 0,43% | -13,67% | US$436.758 | US$19.632,89 | 45.289.804 PUT |
| 1010 |  ATBCoin ATB | US$0,01016 | 16,98% | -19,65% | US$427.117 | US$778.434 | 42.038.227 ATB |
| 1011 |  CaixaPay CXP | US$0,005397 | 19,89% | 13,60% | US$425.821 | US$612,64 | 78.905.322 CXP |
| 1012 |  SiaCashCoin SCC | US$0,00005290 | -13,25% | -10,45% | US$424.360 | US$72.064,53 | 8.022.474.001 SCC |
| 1013 |  Galilel GALI | US$0,02402 | 6,00% | 114,76% | US$423.820 | US$4.175,57 | 17.642.512 GALI |
| 1014 |  BitNautic Token BTNT | US$0,02341 | -40,24% | 60,01% | US$420.588 | US$3.195.851 | 17.966.684 BTNT |
| 1015 |  Pigeoncoin PGN | US$0,0001427 | 9,90% | -2,22% | US$415.836 | US$12.718,80 | 2.913.168.093 PGN |
| 1016 |  Scorum Coins SCR | US$0,01419 | -9,03% | -13,96% | US$415.242 | US$57.187,33 | 29.265.075 SCR |
| 1017 |  eBitcoin EBTC | US$0,02192 | 3,23% | -26,64% | US$414.300 | US$24.009,21 | 18.897.126 EBTC |
| 1018 |  Stronghold Token SHX | US$0,0003986 | 16,00% | -7,55% | US$411.550 | US$2.340,66 | 1.032.478.474 SHX |
| 1019 |  Bitcoin CZ BCZ | US$0,1796 | 0,83% | 23,48% | US$408.591 | US$2.222,96 | 2.275.066 BCZ |
| 1020 |  Auxilium AUX | US$0,003791 | -1,09% | 13,98% | US$407.526 | US$5.806,52 | 107.494.690 AUX |
| 1021 |  GCN Coin GCN | US$0,000002404 | 107,64% | 72,58% | US$407.401 | US$2.397,31 | 169.452.897.500 GCN |
| 1022 |  BitClave CAT | US$0,0007945 | 0,00% | 33,04% | US$398.348 | US$539,71 | 501.394.406 CAT |
| 1023 |  Devery EVE | US$0,006330 | 15,87% | -58,81% | US$398.296 | US$713,15 | 62.918.190 EVE |
| 1024 |  TENA TENA | US$0,1554 | -15,92% | 8,85% | US$397.951 | US$4.758,94 | 2.560.373 TENA |
| 1025 |  Mithril Ore MORE | US$30,85 | 4,53% | 4,05% | US$393.391 | US$501,03 | 12.752 MORE |
| 1026 |  Bitzeny ZNY | US$0,005199 | -1,82% | 45,28% | US$393.119 | US$2.288,41 | 75.614.500 ZNY |
| 1027 |  Maincoin MNC | US$0,003300 | -18,83% | -35,36% | US$391.236 | US$33.532,62 | 118.565.385 MNC |
| 1028 |  HeartBout HB | US$0,007291 | 6,38% | -5,40% | US$387.846 | US$2.728,48 | 53.195.267 HB |
| 1029 |  RealChain RCT | US$0,0009436 | 2,92% | -16,84% | US$378.156 | US$67.629,66 | 400.766.409 RCT |
| 1030 |  SnapCoin SNPC | US$0,0008419 | -8,52% | -26,00% | US$366.009 | US$27.397,20 | 434.720.337 SNPC |
| 1031 |  FlypMe FYP | US$0,02041 | 8,24% | -32,69% | US$359.930 | US$39.061,97 | 17.638.681 FYP |
| 1032 |  Relex RLX | US$0,0001926 | 3,98% | 7,43% | US$359.909 | US$7.168,72 | 1.868.279.404 RLX |
| 1033 |  Capricoin CPC | US$0,1803 | -1,12% | -14,26% | US$358.746 | US$47.709,88 | 1.990.045 CPC |
| 1034 |  SyncFab MFG | US$0,001956 | 0,35% | -4,88% | US$355.999 | US$273.000 | 182.017.632 MFG |
| 1035 |  STRAKS STAK | US$0,01476 | 71,33% | 42,82% | US$352.194 | US$1.647,88 | 23.858.907 STAK |
| 1036 |  Galactrum ORE | US$0,09029 | 177,95% | 158,22% | US$349.337 | US$908,01 | 3.868.928 ORE |
| 1037 |  ARAW ARAW | US$0,0001129 | 172,06% | 247,33% | US$345.020 | US$54.271,01 | 3.057.300.142 ARAW |
| 1038 |  Pesetacoin PTC | US$0,002477 | -3,06% | -50,55% | US$344.046 | US$1.307,68 | 138.886.609 PTC |
| 1039 |  StrongHands Masternode SHMN | US$0,2660 | 6,55% | 35,98% | US$343.721 | US$592,91 | 1.291.950 SHMN |
| 1040 |  Plus-Coin NPLC | US$0,0006295 | 18,78% | 11,00% | US$343.691 | US$1.020,16 | 546.007.836 NPLC |
| 1041 |  PARETO Rewards PARETO | US$0,0007558 | -9,52% | -20,97% | US$341.525 | US$63.033,93 | 451.845.682 PARETO |
| 1042 |  Repme RPM | US$0,000009325 | 26,78% | 18,00% | US$337.744 | US$5.884,67 | 36.220.523.483 RPM |
| 1043 |  GoByte GBX | US$0,09270 | 37,30% | 11,47% | US$337.573 | US$958,42 | 3.641.736 GBX |
| 1044 |  Arbidex ABX | US$0,01658 | 18,69% | -19,46% | US$337.472 | US$79.059,63 | 20.353.495 ABX |
| 1045 |  GravityCoin GXX | US$0,1559 | 29,18% | 6,54% | US$335.863 | US$902,65 | 2.153.824 GXX |
| 1046 |  SPIDER VPS SPDR | US$0,1759 | 39,69% | 37,63% | US$334.045 | US$98.140,37 | 1.899.554 SPDR |
| 1047 |  Starbase STAR | US$0,001781 | 3,04% | -17,87% | US$333.939 | US$1.438,27 | 187.500.000 STAR |
| 1048 |  DeviantCoin DEV | US$0,02118 | 9,34% | -39,63% | US$327.207 | US$587,76 | 15.448.969 DEV |
| 1049 |  The ChampCoin TCC | US$0,001847 | -5,59% | -25,77% | US$322.476 | US$442.980 | 174.618.703 TCC |
| 1050 |  HeroNode HER | US$0,0003079 | 9,01% | 2,99% | US$321.670 | US$23.178,57 | 1.044.807.538 HER |
Tabel di atas menampilkan halaman 21 dari total 46 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.