Data Historis Harga Kripto 28/06/2019
Daftar harga kripto yang direkam pada tanggal 28/06/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Zero ZER | US$0,1729 | -3,79% | 29,30% | US$1.096.772 | US$3.150,04 | 6.343.139 ZER |
| 852 |  Sakura Bloom SKB | US$0,0004220 | -0,95% | 30,99% | US$1.089.959 | US$14.860,71 | 2.582.965.294 SKB |
| 853 |  WebDollar WEBD | US$0,0002021 | 6,24% | -5,29% | US$1.086.761 | US$14.274,90 | 5.377.234.871 WEBD |
| 854 |  SHIELD XSH | US$0,002103 | 15,56% | -5,90% | US$1.078.791 | US$6.520,49 | 512.973.375 XSH |
| 855 |  Kore KORE | US$0,4811 | 1,26% | -17,05% | US$1.062.919 | US$5.366,35 | 2.209.502 KORE |
| 856 |  1World 1WO | US$0,05054 | 9,16% | 58,85% | US$1.060.445 | US$3.547,83 | 20.981.451 1WO |
| 857 |  Zap ZAP | US$0,007991 | -1,95% | -24,81% | US$1.051.032 | US$62.888,83 | 131.534.257 ZAP |
| 858 |  Gems GEM | US$0,0009039 | 5,24% | -34,89% | US$1.041.978 | US$278.183 | 1.152.794.971 GEM |
| 859 |  Scala XLA | US$0,0001225 | 12,84% | 19,42% | US$1.039.783 | US$2.057,90 | 8.490.074.506 XLA |
| 860 |  CoinFi COFI | US$0,005325 | 5,94% | -6,03% | US$1.039.351 | US$10.666,96 | 195.201.120 COFI |
| 861 |  Linfinity LFC | US$0,001147 | 7,63% | -19,15% | US$1.038.735 | US$57.792,09 | 905.666.529 LFC |
| 862 |  Thrive Token THRT | US$0,01005 | 10,27% | 25,04% | US$1.036.939 | US$12.528,81 | 103.218.268 THRT |
| 863 |  Masari MSR | US$0,08795 | 14,30% | -14,06% | US$1.021.993 | US$7.272,91 | 11.620.433 MSR |
| 864 |  uPlexa UPX | US$0,0006644 | -2,05% | -33,59% | US$1.020.355 | US$16.256,07 | 1.535.792.221 UPX |
| 865 |  Internet of People IOP | US$0,07568 | 14,92% | -19,15% | US$1.018.817 | US$196.452 | 13.461.469 IOP |
| 866 |  Maverick Chain MVC | US$0,009523 | 16,43% | 19,88% | US$1.018.303 | US$10.236,55 | 106.936.231 MVC |
| 867 |  FarmaTrust FTT | US$0,001689 | -1,72% | 3,32% | US$1.013.602 | US$45.470,19 | 600.000.000 FTT |
| 868 |  Pirl PIRL | US$0,02123 | 8,57% | 11,35% | US$1.011.758 | US$1.831,22 | 47.650.655 PIRL |
| 869 |  PlayGame PXG | US$0,001172 | 5,96% | -4,33% | US$999.850 | US$51.156,73 | 853.117.978 PXG |
| 870 |  Matryx MTX | US$0,04289 | 6,04% | -0,59% | US$996.116 | US$46.623,47 | 23.224.303 MTX |
| 871 |  Hubii Network HBT | US$0,06562 | 0,43% | -37,47% | US$993.641 | US$1.023,62 | 15.142.834 HBT |
| 872 |  X-CASH XCASH | US$0,00002546 | -0,07% | -10,31% | US$981.691 | US$11.140,99 | 38.551.613.474 XCASH |
| 873 |  Hacken HKN | US$0,1824 | 13,58% | -7,15% | US$979.229 | US$4.668,85 | 5.369.516 HKN |
| 874 |  NOW Token NOW | US$0,01489 | 5,95% | -32,72% | US$978.793 | US$4.698,50 | 65.745.008 NOW |
| 875 |  MTC Mesh Network MTC | US$0,003068 | 3,80% | -27,72% | US$975.766 | US$94.591,55 | 318.042.247 MTC |
| 876 |  Aventus AVT | US$0,1616 | 3,72% | 14,24% | US$969.816 | US$28.389,19 | 6.000.000 AVT |
| 877 |  TRAXIA TM2 | US$0,001933 | 6,39% | -18,69% | US$966.315 | US$39.621,12 | 500.000.000 TM2 |
| 878 |  On.Live ONL | US$0,04401 | 2,82% | -3,81% | US$951.543 | US$7.791,35 | 21.622.215 ONL |
| 879 |  ESBC ESBC | US$0,06357 | 14,78% | 27,00% | US$948.673 | US$376.387 | 14.923.129 ESBC |
| 880 |  HOLD HOLD | US$0,001340 | 53,96% | 72,75% | US$944.208 | US$10.290,45 | 704.821.305 HOLD |
| 881 |  ParallelCoin DUO | US$2,99 | -1,59% | 56,23% | US$941.229 | US$4.067,73 | 314.719 DUO |
| 882 |  OWNDATA OWN | US$0,00008538 | 12,60% | 12,16% | US$939.210 | US$33.155,82 | 11.000.000.000 OWN |
| 883 |  Global Awards Token GAT | US$0,001368 | 91,48% | 7,18% | US$937.918 | US$1.767,76 | 685.805.346 GAT |
| 884 |  Energo TSL | US$0,001543 | 6,19% | -16,47% | US$929.582 | US$31.713,50 | 602.378.920 TSL |
| 885 |  Uquid Coin UQC | US$0,09292 | -21,97% | -15,76% | US$929.165 | US$276.244 | 10.000.000 UQC |
| 886 |  NuBits USNBT | US$0,08439 | -0,47% | -1,51% | US$926.753 | US$32.284,26 | 10.981.667 USNBT |
| 887 |  FedoraCoin TIPS | US$0,000004351 | 10,26% | 3,82% | US$923.481 | US$549,07 | 212.269.865.434 TIPS |
| 888 |  Mallcoin MLC | US$0,005222 | 6,40% | 8,84% | US$919.863 | US$18.343,95 | 176.136.853 MLC |
| 889 |  Ink Protocol XNK | US$0,003037 | 0,42% | -21,64% | US$918.285 | US$65.420,61 | 302.348.330 XNK |
| 890 |  Manna MANNA | US$0,001665 | 6,41% | 16,45% | US$909.085 | US$2.111,08 | 546.088.746 MANNA |
| 891 |  LocalCoinSwap LCS | US$0,01722 | -5,13% | -23,69% | US$904.111 | US$263.018 | 52.514.643 LCS |
| 892 |  FidentiaX FDX | US$0,008423 | 102,18% | -11,08% | US$884.443 | US$2.808,99 | 105.000.000 FDX |
| 893 |  AICHAIN AIT | US$0,001634 | 2,81% | 12,67% | US$874.556 | US$33.397,73 | 535.067.071 AIT |
| 894 |  KekCoin KEK | US$0,08113 | 6,97% | 16,86% | US$869.393 | US$4.112,00 | 10.716.385 KEK |
| 895 |  Sentinel Chain SENC | US$0,004401 | 2,75% | -10,36% | US$868.262 | US$1.515,58 | 197.269.666 SENC |
| 896 |  FLIP FLP | US$0,01550 | 5,86% | 14,77% | US$867.419 | US$24.253,52 | 55.955.000 FLP |
| 897 |  adbank ADB | US$0,001293 | -7,64% | 8,85% | US$862.646 | US$31.556,90 | 667.073.188 ADB |
| 898 |  LALA World LALA | US$0,003456 | 3,91% | 7,49% | US$861.621 | US$537,92 | 249.332.879 LALA |
| 899 |  Scanetchain SWC | US$0,001183 | 6,15% | -9,85% | US$851.441 | US$511.034 | 719.537.210 SWC |
| 900 |  Patientory PTOY | US$0,01215 | -4,06% | -19,44% | US$850.539 | US$122.920 | 70.000.000 PTOY |
Tabel di atas menampilkan halaman 18 dari total 46 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.