Data Historis Harga Kripto 28/06/2019
Daftar harga kripto yang direkam pada tanggal 28/06/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TrueDeck TDP | US$0,02121 | 12,66% | -34,69% | US$651.455 | US$554.972 | 30.717.516 TDP |
| 952 |  Decimated DIO | US$0,01089 | 22,89% | 2,14% | US$643.962 | US$894,89 | 59.152.030 DIO |
| 953 |  Auroracoin AUR | US$0,03653 | 18,30% | 9,55% | US$642.237 | US$613,85 | 17.582.030 AUR |
| 954 |  0xcert ZXC | US$0,001928 | 5,66% | -15,18% | US$640.246 | US$70.946,89 | 332.046.325 ZXC |
| 955 |  Alchemint Standards SDS | US$0,002001 | 4,10% | 27,73% | US$636.319 | US$7.858,52 | 317.946.798 SDS |
| 956 |  Eroscoin ERO | US$0,003344 | 3,66% | 9,45% | US$624.507 | US$1.557,82 | 186.744.000 ERO |
| 957 |  Debitum DEB | US$0,003093 | 3,89% | 6,23% | US$617.442 | US$762,64 | 199.645.716 DEB |
| 958 |  Globatalent GBT | US$0,001466 | 19,27% | 20,94% | US$611.581 | US$36.897,49 | 417.038.958 GBT |
| 959 |  Soma SCT | US$0,06862 | 11,37% | 12,79% | US$610.735 | US$59.823,97 | 8.900.534 SCT |
| 960 |  Musicoin MUSIC | US$0,0003716 | -57,83% | -63,02% | US$606.475 | US$52.246,53 | 1.632.167.918 MUSIC |
| 961 |  Dovu DOV | US$0,001500 | -7,86% | -9,10% | US$599.669 | US$825,08 | 399.758.698 DOV |
| 962 |  Mao Zedong MAO | US$0,09388 | 20,05% | 5,79% | US$595.869 | US$610,35 | 6.346.799 MAO |
| 963 |  ODUWA OWC | US$0,2535 | 5,96% | 37,48% | US$595.660 | US$123.514 | 2.349.850 OWC |
| 964 |  Swap XWP | US$0,1229 | 32,60% | 74,59% | US$592.557 | US$14.547,55 | 4.823.016 XWP |
| 965 |  DAV Coin DAV | US$0,0009704 | 2,64% | -21,90% | US$590.751 | US$24.117,19 | 608.762.682 DAV |
| 966 |  WABnetwork WAB | US$0,00006003 | -8,55% | -6,45% | US$583.800 | US$31.403,78 | 9.724.999.990 WAB |
| 967 |  Sharpay S | US$0,0005683 | -5,81% | 1,51% | US$582.681 | US$8.190,52 | 1.025.302.597 S |
| 968 |  Lethean LTHN | US$0,0008624 | 25,56% | 17,99% | US$578.768 | US$962,19 | 671.086.756 LTHN |
| 969 |  ZCore ZCR | US$0,1382 | 25,56% | 27,68% | US$578.151 | US$2.721,01 | 4.184.082 ZCR |
| 970 |  HashNet BitEco HNB | US$0,02229 | 20,27% | 3,65% | US$575.677 | US$73.247,73 | 25.824.093 HNB |
| 971 |  Olympus Labs MOT | US$0,01494 | 9,17% | -17,43% | US$575.115 | US$1.794,04 | 38.500.000 MOT |
| 972 |  ALQO XLQ | US$0,009909 | -9,09% | -10,14% | US$568.885 | US$2.915,63 | 57.412.659 XLQ |
| 973 |  Chimpion BNANA | US$0,1372 | 2,82% | -7,27% | US$564.915 | US$39.144,98 | 4.116.630 BNANA |
| 974 |  Qwertycoin QWC | US$0,000006193 | 37,59% | 48,93% | US$561.406 | US$7.489,91 | 90.652.652.731 QWC |
| 975 |  Gentarium GTM | US$0,1630 | 16,71% | -8,27% | US$559.653 | US$2.126,83 | 3.433.183 GTM |
| 976 |  Moin MOIN | US$0,06589 | 9,91% | 26,24% | US$556.157 | US$909,58 | 8.440.320 MOIN |
| 977 |  Truegame TGAME | US$0,006644 | -10,89% | -10,62% | US$548.639 | US$46.656,88 | 82.575.464 TGAME |
| 978 |  HEROcoin PLAY | US$0,003700 | 8,17% | 35,31% | US$547.949 | US$61.953,49 | 148.112.734 PLAY |
| 979 |  BitDegree BDG | US$0,001501 | 2,59% | -30,29% | US$547.193 | US$735,83 | 364.570.570 BDG |
| 980 |  Qredit XQR | US$0,001006 | 1,43% | -80,12% | US$546.533 | US$2.676,28 | 543.386.623 XQR |
| 981 |  MenaPay MPAY | US$0,02763 | -6,55% | -2,01% | US$537.742 | US$14.268,74 | 19.462.870 MPAY |
| 982 |  Arionum ARO | US$0,003344 | 1,15% | -0,60% | US$533.161 | US$252.118 | 159.429.300 ARO |
| 983 |  Cryptonite XCN | US$0,0007432 | 65,24% | 21,15% | US$526.528 | US$2.956,11 | 708.506.520 XCN |
| 984 |  UChain UCN | US$0,001713 | 10,79% | -26,25% | US$522.988 | US$90.379,32 | 305.346.957 UCN |
| 985 |  BoatPilot Token NAVY | US$0,007008 | 73,36% | 58,54% | US$517.638 | US$2.451,51 | 73.863.346 NAVY |
| 986 |  Shivom OMX | US$0,0005690 | -25,21% | -2,24% | US$516.792 | US$659,47 | 908.246.999 OMX |
| 987 |  Syndicate SYNX | US$0,01585 | 1,87% | -19,54% | US$515.538 | US$65.946,34 | 32.518.010 SYNX |
| 988 |  Formosa Financial FMF | US$0,0005620 | 1,48% | 5,58% | US$512.476 | US$17.741,34 | 911.833.321 FMF |
| 989 |  Blockpass PASS | US$0,004314 | 7,47% | -2,51% | US$509.385 | US$6.114,01 | 118.066.352 PASS |
| 990 |  Proton Token PTT | US$0,0002127 | 7,62% | 43,87% | US$509.239 | US$38.742,15 | 2.393.756.400 PTT |
| 991 |  TrustNote TTT | US$0,001641 | 9,82% | 3,92% | US$508.624 | US$31.730,08 | 309.999.945 TTT |
| 992 |  Hush HUSH | US$0,08882 | 20,56% | 8,58% | US$501.112 | US$553,26 | 5.641.700 HUSH |
| 993 |  HBZ coin HBZ | US$0,0005003 | 8,22% | -5,22% | US$493.966 | US$84.214,69 | 987.301.957 HBZ |
| 994 |  Conceal CCX | US$0,1281 | 1,30% | -19,31% | US$493.031 | US$1.906,29 | 3.848.133 CCX |
| 995 |  KuboCoin KUBO | US$0,000008698 | 3,49% | -22,62% | US$489.268 | US$1.204,23 | 56.252.045.117 KUBO |
| 996 |  Bob's Repair BOB | US$0,002619 | 4,35% | 1,35% | US$480.888 | US$314.267 | 183.640.758 BOB |
| 997 |  OptiToken OPTI | US$0,01796 | 9,11% | 13,75% | US$477.419 | US$905,66 | 26.583.059 OPTI |
| 998 |  MinexCoin MNX | US$0,08371 | 10,48% | 2,60% | US$474.895 | US$6.628,40 | 5.672.942 MNX |
| 999 |  Experty EXY | US$0,01744 | -15,42% | -23,74% | US$472.449 | US$42.402,78 | 27.088.352 EXY |
| 1000 |  Bethereum BETHER | US$0,001030 | 3,30% | -1,61% | US$471.104 | US$33.020,36 | 457.343.057 BETHER |
Tabel di atas menampilkan halaman 20 dari total 46 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.