Data Historis Harga Kripto 28/06/2019
Daftar harga kripto yang direkam pada tanggal 28/06/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ATLANT ATL | US$0,02496 | 14,89% | 3,77% | US$1.352.216 | US$859,96 | 54.175.041 ATL |
| 802 |  Kuai Token KT | US$0,1413 | 0,49% | -1,52% | US$1.344.361 | US$10.375.993 | 9.512.850 KT |
| 803 |  GINcoin GIN | US$0,2093 | 27,39% | 27,22% | US$1.337.812 | US$34.289,84 | 6.391.673 GIN |
| 804 |  Coinlancer CL | US$0,01679 | 9,61% | 5,29% | US$1.336.805 | US$309.608 | 79.619.229 CL |
| 805 |  DIMCOIN DIM | US$0,0006325 | 9,42% | 13,98% | US$1.329.752 | US$1.385,73 | 2.102.483.276 DIM |
| 806 |  Electrify.Asia ELEC | US$0,002496 | -1,38% | -13,27% | US$1.322.117 | US$47.025,66 | 529.591.830 ELEC |
| 807 |  MIB Coin MIB | US$0,01356 | 1,03% | 16,19% | US$1.321.402 | US$9.546,43 | 97.434.324 MIB |
| 808 |  BitSend BSD | US$0,05567 | 3,15% | -27,93% | US$1.318.704 | US$13.923,31 | 23.687.025 BSD |
| 809 |  Banca BANCA | US$0,00007345 | 7,40% | -20,32% | US$1.316.638 | US$16.735,77 | 17.926.481.684 BANCA |
| 810 |  PlatonCoin PLTC | US$0,2516 | 12,66% | 17,72% | US$1.316.166 | US$106.363 | 5.230.798 PLTC |
| 811 |  Trinity Network Credit TNC | US$0,003939 | 4,43% | -15,50% | US$1.312.851 | US$16.482,96 | 333.333.333 TNC |
| 812 |  Alphacat ACAT | US$0,0004679 | 6,08% | 1,64% | US$1.305.718 | US$144.392 | 2.790.428.084 ACAT |
| 813 |  Qbao QBT | US$0,01998 | 6,17% | -5,92% | US$1.305.504 | US$22.259,39 | 65.351.403 QBT |
| 814 |  Swarm City SWT | US$0,1506 | 6,95% | 6,90% | US$1.285.402 | US$1.908,17 | 8.536.073 SWT |
| 815 |  Titan Coin TTN | US$0,001515 | 26,06% | -14,98% | US$1.285.156 | US$235.585 | 848.286.288 TTN |
| 816 |  Credit Tag Chain CTC | US$0,02320 | 6,62% | 11,81% | US$1.283.676 | US$108.971 | 55.324.404 CTC |
| 817 |  ONOToken ONOT | US$0,00007709 | 7,54% | 4,92% | US$1.266.713 | US$29.204,10 | 16.432.464.516 ONOT |
| 818 |  Stox STX | US$0,02379 | 1,04% | -4,12% | US$1.261.950 | US$1.865,28 | 53.043.148 STX |
| 819 |  AidCoin AID | US$0,02738 | 7,93% | -21,07% | US$1.249.967 | US$16.461,02 | 45.647.599 AID |
| 820 |  Essentia ESS | US$0,001493 | 4,66% | -23,78% | US$1.236.492 | US$106.788 | 828.206.204 ESS |
| 821 |  Sharder SS | US$0,004351 | 17,68% | 0,80% | US$1.232.517 | US$426.954 | 283.282.765 SS |
| 822 |  BitcoinZ BTCZ | US$0,0002618 | 7,95% | -12,92% | US$1.227.896 | US$2.309,72 | 4.689.970.869 BTCZ |
| 823 |  SolarCoin SLR | US$0,02315 | -47,83% | -43,61% | US$1.224.190 | US$16.174,67 | 52.884.780 SLR |
| 824 |  DATx DATX | US$0,0008792 | 3,41% | 12,52% | US$1.223.298 | US$303.053 | 1.391.302.551 DATX |
| 825 |  Flixxo FLIXX | US$0,01448 | 5,12% | -17,88% | US$1.206.890 | US$33.951,75 | 83.323.675 FLIXX |
| 826 |  Kolion KLN | US$1,21 | 7,97% | 1,69% | US$1.205.697 | US$9.358,79 | 999.999 KLN |
| 827 |  MktCoin MLM | US$0,0009864 | 11,95% | -19,28% | US$1.193.099 | US$12.237,13 | 1.209.529.900 MLM |
| 828 |  Elite 1337 | US$0,00004505 | 39,07% | -1,11% | US$1.191.299 | US$2.899,57 | 26.441.423.679 1337 |
| 829 |  IONChain IONC | US$0,009796 | 3,04% | -5,56% | US$1.187.094 | US$656.646 | 121.180.605 IONC |
| 830 |  GeoCoin GEO | US$0,3728 | 6,99% | -14,75% | US$1.185.757 | US$3.155,02 | 3.180.551 GEO |
| 831 |  PAL Network PAL | US$0,002703 | 0,59% | -12,74% | US$1.185.529 | US$32.971,49 | 438.524.050 PAL |
| 832 |  OracleChain OCT | US$0,03947 | 23,50% | -10,54% | US$1.184.230 | US$5.803,21 | 30.000.000 OCT |
| 833 |  Trittium TRTT | US$0,009537 | -0,15% | 0,81% | US$1.182.411 | US$2.612,06 | 123.979.875 TRTT |
| 834 |  Bounty0x BNTY | US$0,005070 | 9,56% | -9,07% | US$1.179.869 | US$11.344,10 | 232.720.097 BNTY |
| 835 |  Ivy IVY | US$0,003730 | 205,69% | 28,12% | US$1.174.311 | US$750,37 | 314.840.619 IVY |
| 836 |  Typerium TYPE | US$0,0007257 | 0,09% | 13,43% | US$1.172.808 | US$78.453,17 | 1.616.075.166 TYPE |
| 837 |  ExclusiveCoin EXCL | US$0,2107 | -2,68% | -17,73% | US$1.172.748 | US$135.975 | 5.566.391 EXCL |
| 838 |  BitScreener Token BITX | US$0,007497 | 41,03% | 164,54% | US$1.167.293 | US$48.978,34 | 155.701.006 BITX |
| 839 |  IQeon IQN | US$0,4172 | -0,42% | -2,25% | US$1.157.797 | US$4.325,26 | 2.775.277 IQN |
| 840 |  Faceter FACE | US$0,002452 | 14,67% | 70,16% | US$1.153.789 | US$15.016,61 | 470.623.560 FACE |
| 841 |  Semux SEM | US$0,1046 | 5,20% | -32,27% | US$1.148.896 | US$121.713 | 10.982.324 SEM |
| 842 |  Welltrado WTL | US$0,02838 | 165,63% | 104,37% | US$1.138.758 | US$12.019,02 | 40.132.159 WTL |
| 843 |  Niobium Coin NBC | US$0,02313 | 1,35% | -15,98% | US$1.133.914 | US$15.907,02 | 49.027.668 NBC |
| 844 |  ARBITRAGE ARB | US$0,2331 | 0,48% | 48,92% | US$1.130.499 | US$1.408,64 | 4.849.506 ARB |
| 845 |  Matrexcoin MAC | US$0,06563 | 19,08% | -5,76% | US$1.129.457 | US$2.403,57 | 17.209.857 MAC |
| 846 |  CoTrader COT | US$0,00007102 | -3,41% | 30,21% | US$1.116.962 | US$89.295,46 | 15.728.056.896 COT |
| 847 |  Utrum OOT | US$0,01715 | 15,59% | 98,50% | US$1.111.425 | US$654,74 | 64.800.139 OOT |
| 848 |  Zilla ZLA | US$0,01837 | 3,04% | -3,56% | US$1.102.280 | US$32.843,99 | 60.000.000 ZLA |
| 849 |  Pinkcoin PINK | US$0,002686 | -1,95% | -16,70% | US$1.097.712 | US$4.021,79 | 408.726.613 PINK |
| 850 |  Matchpool GUP | US$0,01463 | 4,83% | -25,42% | US$1.097.237 | US$8.980,42 | 75.000.000 GUP |
Tabel di atas menampilkan halaman 17 dari total 46 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.