Data Historis Harga Kripto 28/06/2019
Daftar harga kripto yang direkam pada tanggal 28/06/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Safe Haven SHA | US$0,001099 | -1,53% | -8,16% | US$3.302.256 | US$83.030,51 | 3.005.855.396 SHA |
| 602 |  Incodium INCO | US$0,0003699 | 420,40% | 757,39% | US$3.299.418 | US$1.243,29 | 8.920.293.789 INCO |
| 603 |  Nasdacoin NSD | US$0,1628 | 13,80% | 38,46% | US$3.276.437 | US$551.276 | 20.130.865 NSD |
| 604 |  VINchain VIN | US$0,006820 | -4,93% | -13,06% | US$3.274.208 | US$393.802 | 480.108.901 VIN |
| 605 |  Verasity VRA | US$0,0007793 | -4,26% | -41,99% | US$3.265.838 | US$288.576 | 4.190.749.038 VRA |
| 606 |  PolySwarm NCT | US$0,002097 | -0,09% | 8,72% | US$3.242.736 | US$219.842 | 1.546.457.130 NCT |
| 607 |  EveryCoin EVY | US$0,0003457 | -13,71% | -23,19% | US$3.242.490 | US$445.448 | 9.380.000.000 EVY |
| 608 |  SpaceChain SPC | US$0,006282 | 12,89% | -5,20% | US$3.241.123 | US$70.632,85 | 515.923.518 SPC |
| 609 |  Observer OBSR | US$0,002416 | -0,23% | 2,86% | US$3.234.537 | US$137.848 | 1.338.928.788 OBSR |
| 610 |  YEE YEE | US$0,002356 | 13,63% | 19,98% | US$3.215.774 | US$171.640 | 1.365.218.125 YEE |
| 611 |  Lamden TAU | US$0,02245 | 7,48% | 1,09% | US$3.193.150 | US$4.037,13 | 142.215.728 TAU |
| 612 |  Bloom BLT | US$0,05913 | 5,97% | -13,92% | US$3.171.841 | US$13.523,99 | 53.642.697 BLT |
| 613 |  GoCrypto Token GOC | US$0,02258 | 9,11% | 2,27% | US$3.170.327 | US$286.222 | 140.380.388 GOC |
| 614 |  EchoLink EKO | US$0,006319 | 62,71% | 87,83% | US$3.159.433 | US$1.151.180 | 500.000.000 EKO |
| 615 |  MonetaryUnit MUE | US$0,01945 | 12,79% | 27,12% | US$3.158.497 | US$10.260,34 | 162.425.493 MUE |
| 616 |  0Chain ZCN | US$0,07822 | 14,21% | 5,53% | US$3.137.830 | US$3.960,65 | 40.116.166 ZCN |
| 617 |  Unibright UBT | US$0,02220 | 17,41% | -5,16% | US$3.129.313 | US$961.405 | 140.984.219 UBT |
| 618 |  nOS NOS | US$0,03049 | -10,67% | -15,86% | US$3.125.728 | US$120.420 | 102.500.000 NOS |
| 619 |  FintruX Network FTX | US$0,03267 | 8,04% | 3,06% | US$3.103.783 | US$9.167,18 | 95.000.000 FTX |
| 620 |  carVertical CV | US$0,0004018 | 7,95% | -11,33% | US$3.099.125 | US$31.158,62 | 7.713.525.754 CV |
| 621 |  KickToken KICK | US$0,002120 | 4,81% | -27,07% | US$3.093.209 | US$326.541 | 1.459.313.669 KICK |
| 622 |  NeoWorld Cash NASH | US$0,0002210 | 4,40% | -4,27% | US$3.091.614 | US$238.360 | 13.992.197.524 NASH |
| 623 |  MintCoin MINT | US$0,0001239 | 10,24% | 21,15% | US$3.089.937 | US$672,78 | 24.947.260.808 MINT |
| 624 |  VeriCoin VRC | US$0,09655 | 0,28% | -24,45% | US$3.074.682 | US$28.823,17 | 31.844.379 VRC |
| 625 |  NAGA NGC | US$0,04293 | 9,83% | -23,25% | US$3.067.888 | US$21.535,61 | 71.458.218 NGC |
| 626 |  Cloudbric CLB | US$0,007319 | 4,09% | -13,46% | US$3.064.489 | US$267.728 | 418.681.129 CLB |
| 627 |  AIDUS TOKEN AIDUS | US$0,01526 | 22,53% | 59,24% | US$3.051.366 | US$29.745,73 | 200.000.000 AIDUS |
| 628 |  Gene Source Code Chain GENE | US$0,008175 | 24,42% | 4,07% | US$3.049.521 | US$52.961,42 | 373.044.799 GENE |
| 629 |  Bitcoin Atom BCA | US$0,1655 | -4,45% | -18,82% | US$3.048.754 | US$722,87 | 18.418.931 BCA |
| 630 |  ERC20 ERC20 | US$0,06092 | 51,25% | -22,03% | US$3.046.179 | US$85.435,09 | 50.000.000 ERC20 |
| 631 |  Nexty NTY | US$0,00002003 | 3,65% | 28,06% | US$3.040.997 | US$76.146,81 | 151.824.185.197 NTY |
| 632 |  DECENT DCT | US$0,05914 | 13,43% | -13,65% | US$3.034.408 | US$915.757 | 51.306.089 DCT |
| 633 |  Hiveterminal Token HVN | US$0,007361 | 7,27% | 7,41% | US$3.020.240 | US$63.653,05 | 410.288.182 HVN |
| 634 |  Brickblock BBK | US$0,03999 | 4,20% | -4,30% | US$3.004.153 | US$27.101,84 | 75.131.283 BBK |
| 635 |  Peculium PCL | US$0,001473 | -3,65% | -7,06% | US$3.001.579 | US$132.803 | 2.037.152.634 PCL |
| 636 |  Hxro HXRO | US$0,04182 | 4,11% | -6,69% | US$2.986.661 | US$3.573,79 | 71.425.411 HXRO |
| 637 |  Dignity DIG | US$0,005710 | -0,91% | -22,21% | US$2.986.592 | US$294.906 | 523.036.421 DIG |
| 638 |  GridCoin GRC | US$0,007045 | 13,67% | 6,59% | US$2.957.718 | US$7.070,93 | 419.840.287 GRC |
| 639 |  Sentinel SENT | US$0,001476 | 6,72% | -6,34% | US$2.951.184 | US$1.881,24 | 1.999.969.999 SENT |
| 640 |  Noku NOKU | US$0,1235 | 10,63% | -10,05% | US$2.936.949 | US$5.807,90 | 23.777.028 NOKU |
| 641 |  GoldCoin GLC | US$0,06970 | 5,77% | -1,40% | US$2.904.030 | US$11.451,56 | 41.662.072 GLC |
| 642 |  Xaurum XAUR | US$0,03342 | 11,49% | -2,47% | US$2.895.275 | US$18.148,47 | 86.642.909 XAUR |
| 643 |  Naka Bodhi Token NBOT | US$0,04814 | 0,10% | 0,00% | US$2.888.411 | US$25.081,75 | 60.000.000 NBOT |
| 644 |  FNKOS FNKOS | US$0,01865 | -21,10% | -33,43% | US$2.875.656 | US$1.949,39 | 154.196.479 FNKOS |
| 645 |  MIR COIN MIR | US$0,004550 | 0,21% | -24,55% | US$2.821.314 | US$327.829 | 620.041.495 MIR |
| 646 |  CoinPoker CHP | US$0,008744 | 3,95% | -5,59% | US$2.819.324 | US$12.718,06 | 322.414.462 CHP |
| 647 |  Veil VEIL | US$0,1367 | 18,82% | 8,31% | US$2.816.849 | US$18.772,72 | 20.604.650 VEIL |
| 648 |  Optimal Shelf Availability Token OSA | US$0,002011 | 6,41% | -12,33% | US$2.794.314 | US$26.277,63 | 1.389.796.615 OSA |
| 649 |  Bismuth BIS | US$0,1825 | 1,42% | 21,94% | US$2.790.158 | US$1.148,14 | 15.284.918 BIS |
| 650 |  ZPER ZPR | US$0,002178 | -9,54% | -31,40% | US$2.775.682 | US$7.345,25 | 1.274.364.651 ZPR |
Tabel di atas menampilkan halaman 13 dari total 46 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.