Data Historis Harga Kripto 28/06/2019
Daftar harga kripto yang direkam pada tanggal 28/06/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PotCoin POT | US$0,007803 | 2,56% | -20,00% | US$1.734.708 | US$10.987,58 | 222.310.121 POT |
| 752 |  HyperSpace AMP | US$0,01712 | 10,21% | -17,44% | US$1.724.053 | US$19.086,42 | 100.728.564 AMP |
| 753 |  Snetwork SNET | US$0,01137 | 1,33% | -6,66% | US$1.722.832 | US$175.777 | 151.503.735 SNET |
| 754 |  Global Currency Reserve GCR | US$0,01623 | 7,73% | -15,10% | US$1.720.197 | US$787,11 | 106.018.171 GCR |
| 755 |  Rotharium RTH | US$0,5101 | 8,60% | -17,38% | US$1.712.597 | US$10.873,99 | 3.357.270 RTH |
| 756 |  Storiqa STQ | US$0,0001567 | 26,97% | 5,88% | US$1.711.277 | US$113.713 | 10.920.877.605 STQ |
| 757 |  Zeusshield ZSC | US$0,001474 | 9,18% | -15,29% | US$1.699.969 | US$53.486,02 | 1.153.170.765 ZSC |
| 758 |  Pluton PLU | US$2,00 | 32,42% | 41,45% | US$1.697.585 | US$12.835,44 | 850.000 PLU |
| 759 |  NoLimitCoin NLC2 | US$0,004213 | -0,49% | 2,98% | US$1.697.454 | US$60.006,76 | 402.907.468 NLC2 |
| 760 |  UpToken UP | US$0,01152 | 3,00% | -28,10% | US$1.686.825 | US$50.078,97 | 146.440.250 UP |
| 761 |  GMB GMB | US$0,003252 | -11,62% | 19,28% | US$1.682.489 | US$274.113 | 517.356.899 GMB |
| 762 |  Ormeus Coin ORMEUS | US$0,04672 | 21,22% | 4,94% | US$1.677.547 | US$77.042,51 | 35.904.998 ORMEUS |
| 763 |  MidasProtocol MAS | US$0,005679 | -2,95% | -22,93% | US$1.676.669 | US$35.458,80 | 295.250.000 MAS |
| 764 |  Curecoin CURE | US$0,06883 | -2,84% | -6,69% | US$1.664.625 | US$4.055,48 | 24.184.955 CURE |
| 765 |  VegaWallet Token VGW | US$0,1514 | 7,20% | -13,02% | US$1.658.929 | US$11.515,47 | 10.960.369 VGW |
| 766 |  eXPerience Chain XPC | US$0,00001820 | 24,88% | 0,55% | US$1.657.730 | US$27.193,77 | 91.090.814.961 XPC |
| 767 |  1SG 1SG | US$0,7418 | 1,50% | 0,04% | US$1.651.930 | US$6.517.595 | 2.227.000 1SG |
| 768 |  Blockparty (BOXX Token) BOXX | US$0,06032 | -3,45% | -18,46% | US$1.645.490 | US$54.265,48 | 27.279.707 BOXX |
| 769 |  BANKEX BKX | US$0,01671 | 9,31% | -17,67% | US$1.640.008 | US$82.211,37 | 98.163.649 BKX |
| 770 |  ION ION | US$0,1125 | 10,54% | -12,53% | US$1.629.185 | US$29.245,57 | 14.486.312 ION |
| 771 |  WOLLO WLO | US$0,03774 | 0,58% | 10,65% | US$1.625.155 | US$5.127,09 | 43.057.496 WLO |
| 772 |  DNotes NOTE | US$0,01201 | 11,55% | -3,26% | US$1.621.254 | US$219.552 | 135.043.262 NOTE |
| 773 |  AC3 AC3 | US$0,003257 | 22,74% | -13,70% | US$1.599.115 | US$2.949,27 | 491.008.312 AC3 |
| 774 |  CEEK VR CEEK | US$0,003177 | -3,47% | -2,11% | US$1.594.845 | US$37.065,74 | 501.951.915 CEEK |
| 775 |  Decision Token HST | US$0,04965 | 3,95% | -17,34% | US$1.590.213 | US$134.403 | 32.025.998 HST |
| 776 |  Winco WCO | US$0,003287 | -28,93% | -2,34% | US$1.579.477 | US$15.761,15 | 480.481.178 WCO |
| 777 |  indaHash IDH | US$0,003925 | 12,80% | -35,36% | US$1.569.555 | US$2.177,92 | 399.936.259 IDH |
| 778 |  TV-TWO TTV | US$0,003727 | 1,64% | 0,60% | US$1.565.882 | US$748,91 | 420.173.300 TTV |
| 779 |  Sentivate SNTVT | US$0,001736 | 14,60% | 2,53% | US$1.564.657 | US$52.987,64 | 901.216.358 SNTVT |
| 780 |  Acute Angle Cloud AAC | US$0,006217 | 1,14% | -22,15% | US$1.554.220 | US$3.290.794 | 250.000.000 AAC |
| 781 |  DOS Network DOS | US$0,01620 | 18,88% | -3,96% | US$1.550.255 | US$363.128 | 95.700.000 DOS |
| 782 |  Bitcoin Interest BCI | US$0,08414 | -4,90% | 2,64% | US$1.541.956 | US$15.914,66 | 18.326.892 BCI |
| 783 |  Cryptopay CPAY | US$0,02248 | -5,87% | -10,13% | US$1.536.214 | US$1.764,26 | 68.348.672 CPAY |
| 784 |  Expanse EXP | US$0,1455 | 6,99% | -22,36% | US$1.527.219 | US$41.054,96 | 10.495.278 EXP |
| 785 |  Plair PLA | US$0,00007664 | 4,62% | -14,16% | US$1.521.959 | US$32.515,63 | 19.858.508.800 PLA |
| 786 |  Upfiring UFR | US$0,07003 | 14,78% | -13,66% | US$1.512.731 | US$10.180,08 | 21.600.000 UFR |
| 787 |  Spectre.ai Utility Token SXUT | US$0,06162 | 12,81% | -14,12% | US$1.511.399 | US$4.751,61 | 24.529.558 SXUT |
| 788 |  DPRating RATING | US$0,0005748 | -2,42% | 17,10% | US$1.504.841 | US$223.473 | 2.617.809.226 RATING |
| 789 |  Omni OMNI | US$2,66 | 15,47% | 26,45% | US$1.493.492 | US$1.877,72 | 562.168 OMNI |
| 790 |  Silent Notary SNTR | US$0,00001750 | -0,43% | -9,80% | US$1.460.364 | US$208.749 | 83.470.521.339 SNTR |
| 791 |  Novacoin NVC | US$0,6193 | 5,03% | -40,49% | US$1.446.646 | US$2.980,38 | 2.335.757 NVC |
| 792 |  RED RED | US$0,01112 | 33,69% | 17,21% | US$1.445.378 | US$87.036,66 | 130.000.009 RED |
| 793 |  Lunes LUNES | US$0,009505 | -1,99% | 7,64% | US$1.432.727 | US$3.968,95 | 150.728.538 LUNES |
| 794 |  Quasarcoin QAC | US$0,008417 | 50,25% | 18,85% | US$1.416.414 | US$10.700,19 | 168.287.895 QAC |
| 795 |  TransferCoin TX | US$0,1773 | 1,86% | -11,72% | US$1.400.150 | US$31.604,94 | 7.899.000 TX |
| 796 |  MetaMorph METM | US$0,01083 | 22,63% | 49,11% | US$1.391.099 | US$91.690,54 | 128.392.609 METM |
| 797 |  Oxycoin OXY | US$0,001480 | 10,49% | -26,41% | US$1.373.420 | US$8.943,84 | 928.278.467 OXY |
| 798 |  Golos GOLOS | US$0,01102 | 15,42% | -2,20% | US$1.372.625 | US$582,24 | 124.518.891 GOLOS |
| 799 |  Denarius D | US$0,2350 | 34,63% | -18,05% | US$1.367.560 | US$6.154,27 | 5.818.463 D |
| 800 |  Colu Local Network CLN | US$0,01292 | 89,76% | 103,21% | US$1.354.416 | US$798,33 | 104.804.693 CLN |
Tabel di atas menampilkan halaman 16 dari total 46 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.