Data Historis Harga Kripto 28/06/2019
Daftar harga kripto yang direkam pada tanggal 28/06/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Haven Protocol XHV | US$0,3520 | 5,14% | -20,56% | US$2.763.034 | US$310.245 | 7.849.101 XHV |
| 652 |  aXpire AXPR | US$0,009729 | 11,69% | 31,43% | US$2.761.939 | US$13.053,75 | 283.880.475 AXPR |
| 653 |  ZMINE ZMN | US$0,01632 | 6,69% | 2,93% | US$2.755.551 | US$13.653,61 | 168.829.616 ZMN |
| 654 |  MARK.SPACE MRK | US$0,003574 | 33,73% | -15,04% | US$2.729.313 | US$86.712,24 | 763.655.757 MRK |
| 655 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01510 | -24,20% | -19,70% | US$2.728.355 | US$1.424.749 | 180.689.167 PLX |
| 656 |  Tolar TOL | US$0,01110 | 6,74% | -7,81% | US$2.721.839 | US$436.744 | 245.146.600 TOL |
| 657 |  OLXA OLXA | US$0,002023 | 7,90% | -31,23% | US$2.719.683 | US$249.838 | 1.344.317.602 OLXA |
| 658 |  Diamond DMD | US$0,8254 | -35,10% | -30,71% | US$2.681.137 | US$22.050,42 | 3.248.292 DMD |
| 659 |  Kleros PNK | US$0,01175 | 4,87% | -1,45% | US$2.648.068 | US$2.533,16 | 225.367.985 PNK |
| 660 |  Ubex UBEX | US$0,0008537 | 8,09% | -9,21% | US$2.646.273 | US$437.450 | 3.099.943.986 UBEX |
| 661 |  AI Doctor AIDOC | US$0,005939 | 1,62% | 8,15% | US$2.632.936 | US$419.082 | 443.295.272 AIDOC |
| 662 |  VouchForMe IPL | US$0,01145 | 2,42% | 45,97% | US$2.619.668 | US$94.909,64 | 228.811.027 IPL |
| 663 |  YGGDRASH YEED | US$0,0004800 | 3,55% | 3,03% | US$2.614.718 | US$483.616 | 5.447.415.594 YEED |
| 664 |  ugChain UGC | US$0,004568 | 4,69% | 4,96% | US$2.598.503 | US$69.661,75 | 568.842.039 UGC |
| 665 |  Unikoin Gold UKG | US$0,01805 | 3,67% | -26,33% | US$2.596.595 | US$15.928,22 | 143.822.371 UKG |
| 666 |  XEL XEL | US$0,02824 | 2,79% | -8,07% | US$2.588.919 | US$15.636,34 | 91.676.277 XEL |
| 667 |  Cardstack CARD | US$0,001090 | 14,68% | 14,66% | US$2.587.464 | US$101.412 | 2.374.331.134 CARD |
| 668 |  OVCODE OVC | US$0,05877 | 1,52% | -0,02% | US$2.576.975 | US$90.246,43 | 43.849.568 OVC |
| 669 |  Nework NKC | US$0,01739 | -4,60% | 7,22% | US$2.566.593 | US$192.448 | 147.586.172 NKC |
| 670 |  Rapids RPD | US$0,0003997 | 16,98% | 42,76% | US$2.536.057 | US$17.622,81 | 6.345.237.287 RPD |
| 671 |  BABB BAX | US$0,0001206 | 5,76% | -12,48% | US$2.531.940 | US$10.864,92 | 20.999.999.999 BAX |
| 672 |  FuzeX FXT | US$0,003061 | 0,53% | -9,19% | US$2.523.910 | US$55.265,95 | 824.627.153 FXT |
| 673 |  Dimecoin DIME | US$0,000004682 | 1,16% | 59,62% | US$2.523.901 | US$1.454,90 | 539.096.740.560 DIME |
| 674 |  Privatix PRIX | US$2,29 | 9,87% | 30,87% | US$2.504.985 | US$2.238,17 | 1.093.386 PRIX |
| 675 |  Next.exchange NEXT | US$0,6856 | 12,93% | 24,42% | US$2.456.123 | US$174.389 | 3.582.680 NEXT |
| 676 |  Medicalchain MTN | US$0,008736 | -2,06% | -1,58% | US$2.425.864 | US$131.978 | 277.689.405 MTN |
| 677 |  Switcheo SWTH | US$0,004606 | -0,94% | -12,91% | US$2.407.297 | US$8.740,96 | 522.694.673 SWTH |
| 678 |  Neurotoken NTK | US$0,03029 | 7,67% | -8,41% | US$2.389.982 | US$18.299,94 | 78.906.618 NTK |
| 679 |  CVCoin CVN | US$0,1926 | 8,35% | -9,65% | US$2.384.805 | US$443.260 | 12.380.890 CVN |
| 680 |  Effect.AI EFX | US$0,009456 | 32,24% | 10,75% | US$2.384.391 | US$17.737,76 | 252.168.527 EFX |
| 681 |  Covesting COV | US$0,1322 | 7,54% | -22,82% | US$2.379.590 | US$14.604,95 | 18.000.000 COV |
| 682 |  RightMesh RMESH | US$0,03443 | 14,19% | -30,68% | US$2.376.649 | US$7.650,50 | 69.035.251 RMESH |
| 683 |  Unification UND | US$0,06090 | 0,91% | 0,48% | US$2.354.132 | US$590.530 | 38.655.988 UND |
| 684 |  Howdoo UDOO | US$0,01399 | 19,02% | 7,33% | US$2.344.246 | US$58.626,36 | 167.512.217 UDOO |
| 685 |  Cashbery Coin CBC | US$0,03470 | -10,57% | -43,88% | US$2.331.314 | US$2.715,39 | 67.184.850 CBC |
| 686 |  LIFE LIFE | US$0,00009907 | 7,80% | 2,00% | US$2.322.402 | US$15.017,30 | 23.442.468.688 LIFE |
| 687 |  Moneytoken IMT | US$0,0002449 | 1,47% | -5,37% | US$2.309.708 | US$6.527,75 | 9.430.337.527 IMT |
| 688 |  Alpha Token A | US$0,09010 | 258,72% | 426,12% | US$2.300.267 | US$3.499,02 | 25.529.177 A |
| 689 |  ADAMANT Messenger ADM | US$0,02801 | 6,29% | -1,78% | US$2.290.565 | US$768,14 | 81.779.987 ADM |
| 690 |  Rate3 RTE | US$0,002563 | 8,91% | 9,83% | US$2.279.242 | US$317.468 | 889.382.388 RTE |
| 691 |  Insights Network INSTAR | US$0,01654 | 4,43% | 17,29% | US$2.275.893 | US$62.965,29 | 137.569.690 INSTAR |
| 692 |  EBCoin EBC | US$0,0005584 | 43,50% | 19,46% | US$2.264.586 | US$21.988,89 | 4.055.368.086 EBC |
| 693 |  I/O Coin IOC | US$0,1276 | 0,08% | -31,08% | US$2.235.323 | US$1.131,26 | 17.521.704 IOC |
| 694 |  Beetle Coin BEET | US$0,01170 | 10,50% | 51,66% | US$2.234.024 | US$82.990,92 | 190.979.868 BEET |
| 695 |  EvenCoin EVN | US$0,09278 | 0,37% | -33,84% | US$2.220.416 | US$1.182.342 | 23.931.322 EVN |
| 696 |  TE-FOOD TFD | US$0,004324 | 1,53% | -27,05% | US$2.202.695 | US$12.792,92 | 509.415.203 TFD |
| 697 |  HiCoin XHI | US$0,0004954 | 14,85% | -4,58% | US$2.197.057 | US$1.742,61 | 4.434.602.828 XHI |
| 698 |  Wibson WIB | US$0,0008591 | -7,88% | -37,40% | US$2.192.086 | US$20.736,57 | 2.551.607.775 WIB |
| 699 |  WeTrust TRST | US$0,02352 | 3,45% | 1,93% | US$2.167.524 | US$1.226,24 | 92.147.500 TRST |
| 700 |  CanYaCoin CAN | US$0,04263 | 8,86% | -11,88% | US$2.166.236 | US$16.424,78 | 50.819.041 CAN |
Tabel di atas menampilkan halaman 14 dari total 46 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.