Data Historis Harga Kripto 28/06/2019
Daftar harga kripto yang direkam pada tanggal 28/06/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Caspian CSP | US$0,01513 | 6,06% | 13,20% | US$6.568.378 | US$131.274 | 434.229.478 CSP |
| 452 |  Ultiledger ULT | US$0,01049 | 11,54% | 16,29% | US$6.547.186 | US$943.319 | 623.960.573 ULT |
| 453 |  Gulden NLG | US$0,01516 | -0,56% | -0,93% | US$6.515.104 | US$34.522,82 | 429.860.637 NLG |
| 454 |  Fiii FIII | US$0,01345 | 35,85% | -3,79% | US$6.490.077 | US$1.106.681 | 482.404.699 FIII |
| 455 |  Blockmason Credit Protocol BCPT | US$0,05575 | 3,94% | 1,39% | US$6.475.282 | US$595.644 | 116.158.667 BCPT |
| 456 |  Zebi Token ZEBI | US$0,01036 | 4,55% | 26,91% | US$6.474.221 | US$1.958.968 | 625.000.000 ZEBI |
| 457 |  Invictus Hyperion Fund IHF | US$0,05388 | 7,65% | 2,96% | US$6.450.567 | US$11.137,88 | 119.724.209 IHF |
| 458 |  TERA TERA | US$0,007587 | 2,05% | -0,18% | US$6.408.676 | US$105.211 | 844.711.128 TERA |
| 459 |  CoinUs CNUS | US$0,01868 | 3,09% | -11,71% | US$6.350.197 | US$217.508 | 340.000.000 CNUS |
| 460 |  Constellation DAG | US$0,004859 | 29,59% | 4,97% | US$6.349.887 | US$220.245 | 1.306.854.874 DAG |
| 461 |  DAOstack GEN | US$0,1536 | -2,25% | -16,67% | US$6.344.381 | US$61.457,93 | 41.295.043 GEN |
| 462 |  Callisto Network CLO | US$0,003566 | 44,61% | 28,58% | US$6.334.900 | US$89.804,45 | 1.776.287.774 CLO |
| 463 |  TRONCLASSIC TRXC | US$0,00001360 | 404,44% | -86,63% | US$6.325.523 | US$2.113,29 | 465.107.478.370 TRXC |
| 464 |  Merculet MVP | US$0,002513 | 6,29% | -12,16% | US$6.323.715 | US$714.031 | 2.516.345.678 MVP |
| 465 |  BridgeCoin BCO | US$0,2342 | 34,24% | -21,23% | US$6.322.738 | US$13.968,86 | 27.000.000 BCO |
| 466 |  Genaro Network GNX | US$0,02510 | 2,05% | 2,64% | US$6.264.271 | US$256.973 | 249.532.781 GNX |
| 467 |  MVL MVL | US$0,0008298 | 2,95% | 10,45% | US$6.210.555 | US$170.205 | 7.484.119.270 MVL |
| 468 |  Artfinity AT | US$0,07456 | -10,30% | -19,81% | US$6.175.014 | US$4.252.180 | 82.824.377 AT |
| 469 |  DeepOnion ONION | US$0,3809 | 8,52% | 61,36% | US$6.139.739 | US$18.843,80 | 16.117.126 ONION |
| 470 |  CloakCoin CLOAK | US$1,14 | 14,00% | 66,92% | US$6.064.337 | US$34.976,59 | 5.306.098 CLOAK |
| 471 |  Global Social Chain GSC | US$0,01123 | 3,45% | -0,40% | US$6.058.263 | US$507.793 | 539.544.023 GSC |
| 472 |  Nimiq NIM | US$0,001474 | -2,24% | -3,48% | US$6.056.219 | US$1.183.131 | 4.109.506.664 NIM |
| 473 |  Bottos BTO | US$0,01098 | 9,56% | -7,31% | US$5.995.322 | US$559.920 | 545.990.153 BTO |
| 474 |  Rublix RBLX | US$0,2870 | 11,26% | 9,63% | US$5.963.828 | US$162.307 | 20.781.284 RBLX |
| 475 |  Trade Token X TIOX | US$0,06966 | -8,56% | -13,02% | US$5.961.930 | US$6.181,62 | 85.583.590 TIOX |
| 476 |  Ambrosus AMB | US$0,04118 | -0,13% | -4,32% | US$5.953.903 | US$919.101 | 144.590.975 AMB |
| 477 |  Dock DOCK | US$0,01241 | 5,74% | -9,77% | US$5.953.456 | US$2.805.339 | 479.642.037 DOCK |
| 478 |  Dero DERO | US$0,7676 | 5,10% | -10,89% | US$5.865.815 | US$1.198.806 | 7.641.658 DERO |
| 479 |  Travala.com AVA | US$0,1479 | 9,87% | -0,24% | US$5.816.689 | US$718.659 | 39.323.310 AVA |
| 480 |  FansTime FTI | US$0,002029 | 25,99% | 2,68% | US$5.782.046 | US$584.242 | 2.850.000.000 FTI |
| 481 |  Airbloc ABL | US$0,02281 | 10,72% | -0,81% | US$5.755.599 | US$499.972 | 252.376.219 ABL |
| 482 |  Smartshare SSP | US$0,001227 | 4,81% | 12,57% | US$5.694.756 | US$913.832 | 4.639.918.911 SSP |
| 483 |  Jibrel Network JNT | US$0,03366 | 8,35% | -7,91% | US$5.687.004 | US$239.160 | 168.930.078 JNT |
| 484 |  Qitmeer HLC | US$0,01462 | 9,62% | -0,21% | US$5.686.771 | US$463.831 | 389.009.995 HLC |
| 485 |  SPINDLE SPD | US$0,001784 | 17,91% | 47,45% | US$5.672.121 | US$79.476,33 | 3.180.236.136 SPD |
| 486 |  Etherparty FUEL | US$0,007070 | -1,12% | -20,72% | US$5.654.627 | US$1.021.560 | 799.859.578 FUEL |
| 487 |  Connect Coin XCON | US$0,1447 | -13,35% | -36,14% | US$5.640.035 | US$43.173,54 | 38.989.296 XCON |
| 488 |  GameCredits GAME | US$0,08031 | 3,56% | -4,28% | US$5.608.571 | US$28.205,14 | 69.836.100 GAME |
| 489 |  Zen Protocol ZP | US$0,2888 | 18,52% | 10,67% | US$5.527.460 | US$3.244,29 | 19.142.200 ZP |
| 490 |  Primas PST | US$0,1048 | 1,33% | -10,53% | US$5.522.713 | US$2.608.321 | 52.692.565 PST |
| 491 |  Sphere SPHR | US$0,4422 | -4,11% | -18,63% | US$5.520.791 | US$22.966,07 | 12.484.344 SPHR |
| 492 |  LEOcoin LEO | US$0,04553 | -2,05% | -34,09% | US$5.509.202 | US$6.103,31 | 121.010.421 LEO |
| 493 |  adToken ADT | US$0,006929 | 3,11% | -5,83% | US$5.501.737 | US$145.129 | 794.000.000 ADT |
| 494 |  Mobius MOBI | US$0,01064 | 1,60% | -1,96% | US$5.479.243 | US$8.271,24 | 515.082.884 MOBI |
| 495 |  Shift SHIFT | US$0,4092 | 11,29% | 29,25% | US$5.416.196 | US$17.632,31 | 13.235.943 SHIFT |
| 496 |  TurtleCoin TRTL | US$0,0001145 | 2,01% | -10,56% | US$5.399.876 | US$1.531.976 | 47.177.081.144 TRTL |
| 497 |  OTOCASH OTO | US$0,2531 | 15,60% | 35,43% | US$5.394.284 | US$10.801,76 | 21.315.864 OTO |
| 498 |  Neumark NEU | US$0,1526 | 2,72% | 1,14% | US$5.366.878 | US$967,24 | 35.163.784 NEU |
| 499 |  Morpheus.Network MRPH | US$0,1684 | 13,11% | -8,56% | US$5.356.469 | US$1.174.853 | 31.808.948 MRPH |
| 500 |  MassGrid MGD | US$0,07241 | 18,69% | -6,83% | US$5.329.925 | US$7.022,04 | 73.610.103 MGD |
Tabel di atas menampilkan halaman 10 dari total 46 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.