Data Historis Harga Kripto 28/06/2019
Daftar harga kripto yang direkam pada tanggal 28/06/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Humanscape HUM | US$0,0004518 | 6,85% | -6,53% | US$16.671.822 | US$155.573 | 36.900.481.004 HUM |
| 252 |  Monolith TKN | US$0,5451 | 6,20% | 11,00% | US$16.532.825 | US$569,40 | 30.328.095 TKN |
| 253 |  Aragon ANT | US$0,5381 | 12,06% | -10,74% | US$16.522.954 | US$118.696 | 30.706.603 ANT |
| 254 |  APIS APIS | US$0,001845 | 12,80% | 2,71% | US$16.515.801 | US$340.928 | 8.951.475.300 APIS |
| 255 |  Wixlar WIX | US$0,01505 | 12,24% | 32,06% | US$16.500.224 | US$8.508,37 | 1.096.352.888 WIX |
| 256 |  TOP TOP | US$0,006158 | 1,63% | -14,22% | US$16.459.910 | US$13.186.023 | 2.673.044.741 TOP |
| 257 |  Time New Bank TNB | US$0,005976 | 2,94% | 11,29% | US$16.451.126 | US$857.822 | 2.752.987.802 TNB |
| 258 |  Po.et POE | US$0,005203 | 2,23% | -4,34% | US$16.346.956 | US$596.876 | 3.141.592.653 POE |
| 259 |  VITE VITE | US$0,03887 | 14,30% | 0,44% | US$16.138.741 | US$119.458 | 415.162.655 VITE |
| 260 |  Lightning Bitcoin LBTC | US$4,18 | 6,19% | -9,47% | US$16.126.924 | US$6.751.310 | 3.860.808 LBTC |
| 261 |  Everex EVX | US$0,7062 | 0,43% | -14,50% | US$15.959.955 | US$1.437.939 | 22.600.000 EVX |
| 262 |  Bitcoiin B2G | US$0,3067 | 4,19% | 18,87% | US$15.936.023 | US$205.256 | 51.968.006 B2G |
| 263 |  Gemini Dollar GUSD | US$1,01 | 1,04% | 0,31% | US$15.868.944 | US$8.976.661 | 15.706.222 GUSD |
| 264 |  ILCoin ILC | US$0,05319 | 5,92% | -14,91% | US$15.812.916 | US$826.733 | 297.305.622 ILC |
| 265 |  Seele SEELE | US$0,02281 | 62,17% | 131,58% | US$15.754.835 | US$6.759.815 | 690.792.330 SEELE |
| 266 |  BOScoin BOS | US$0,02489 | 0,22% | -36,63% | US$15.718.380 | US$16.704,44 | 631.558.555 BOS |
| 267 |  MovieBloc MBL | US$0,004479 | -1,08% | -7,64% | US$15.503.823 | US$3.008.495 | 3.461.478.316 MBL |
| 268 |  Odyssey OCN | US$0,002209 | 3,77% | -10,20% | US$15.421.359 | US$2.399.834 | 6.981.150.385 OCN |
| 269 |  Neblio NEBL | US$1,05 | 0,92% | -3,99% | US$15.385.077 | US$513.412 | 14.601.281 NEBL |
| 270 |  FOAM FOAM | US$0,05485 | 3,07% | 8,45% | US$15.381.124 | US$22.548,49 | 280.432.803 FOAM |
| 271 |  Moss Coin MOC | US$0,05214 | 9,66% | -1,92% | US$14.719.687 | US$404.672 | 282.299.632 MOC |
| 272 |  Bitcore BTX | US$0,8546 | 27,06% | 5,77% | US$14.643.536 | US$2.512,38 | 17.134.672 BTX |
| 273 |  Clams CLAM | US$3,94 | 14,08% | 2,80% | US$14.407.116 | US$26.850,88 | 3.657.040 CLAM |
| 274 |  Request REQ | US$0,01969 | 4,89% | -7,35% | US$14.370.813 | US$327.774 | 729.894.475 REQ |
| 275 |  Streamr DATAcoin DATA | US$0,02117 | -0,96% | -10,71% | US$14.337.101 | US$458.247 | 677.154.514 DATA |
| 276 |  GoChain GO | US$0,01940 | 9,87% | -4,57% | US$14.230.739 | US$2.611.606 | 733.567.284 GO |
| 277 |  1irstcoin FST | US$2,32 | 10,29% | 38,62% | US$14.219.332 | US$138.204 | 6.125.706 FST |
| 278 |  Dentacoin DCN | US$0,00004347 | -3,87% | -8,87% | US$14.135.082 | US$115.343 | 325.187.527.265 DCN |
| 279 |  Aergo AERGO | US$0,1358 | 0,63% | -17,67% | US$14.117.216 | US$2.552.170 | 103.934.838 AERGO |
| 280 |  Wagerr WGR | US$0,07632 | 17,53% | 4,00% | US$13.959.508 | US$4.968,62 | 182.909.723 WGR |
| 281 |  Matrix AI Network MAN | US$0,09220 | 15,96% | -0,58% | US$13.830.512 | US$2.103.099 | 150.000.000 MAN |
| 282 |  Blox CDT | US$0,02050 | 7,75% | 42,98% | US$13.827.928 | US$892.468 | 674.579.184 CDT |
| 283 |  PumaPay PMA | US$0,0006104 | 20,26% | 7,45% | US$13.825.144 | US$135.375 | 22.649.131.265 PMA |
| 284 |  Aeon AEON | US$0,8727 | 17,12% | -11,22% | US$13.816.087 | US$16.193,44 | 15.831.459 AEON |
| 285 |  OST OST | US$0,02153 | 3,61% | -17,56% | US$13.733.597 | US$1.391.988 | 637.835.693 OST |
| 286 |  OneRoot Network RNT | US$0,04767 | 2,52% | -20,26% | US$13.541.175 | US$3.247.885 | 284.073.817 RNT |
| 287 |  Vitae VITAE | US$0,8059 | 19,13% | 32,08% | US$13.525.101 | US$112.435 | 16.783.463 VITAE |
| 288 |  Spectrecoin XSPEC | US$0,5988 | 26,69% | -5,82% | US$13.439.248 | US$12.629,86 | 22.445.451 XSPEC |
| 289 |  IDEX IDEX | US$0,05918 | 2,26% | 0,24% | US$13.359.497 | US$37.366,34 | 225.761.059 IDEX |
| 290 |  Noah Coin NOAH | US$0,0004042 | 2,84% | -20,51% | US$13.213.685 | US$469.812 | 32.687.957.978 NOAH |
| 291 |  Kin KIN | US$0,00001740 | -0,04% | -27,66% | US$13.156.651 | US$1.181.500 | 756.097.560.976 KIN |
| 292 |  NavCoin NAV | US$0,2008 | 3,31% | -15,48% | US$13.147.770 | US$231.648 | 65.474.337 NAV |
| 293 |  Bezant BZNT | US$0,01836 | 10,15% | -22,10% | US$13.106.858 | US$271.064 | 713.832.815 BZNT |
| 294 |  Quantstamp QSP | US$0,02121 | 7,78% | -10,12% | US$13.091.765 | US$1.647.383 | 617.314.171 QSP |
| 295 |  DxChain Token DX | US$0,0003093 | 1,29% | 1,61% | US$13.069.776 | US$87.794,10 | 42.249.999.975 DX |
| 296 |  TokenClub TCT | US$0,02694 | 5,33% | -10,73% | US$12.968.129 | US$788.136 | 481.425.335 TCT |
| 297 |  PRIZM PZM | US$0,2467 | 16,79% | 39,06% | US$12.954.959 | US$57.977,25 | 52.502.900 PZM |
| 298 |  Genesis Vision GVT | US$2,92 | 2,37% | -15,13% | US$12.915.795 | US$1.473.639 | 4.426.883 GVT |
| 299 |  Ripio Credit Network RCN | US$0,02563 | 1,97% | -28,96% | US$12.830.436 | US$604.826 | 500.610.593 RCN |
| 300 |  SmartCash SMART | US$0,009054 | 5,07% | -11,09% | US$12.800.454 | US$219.414 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 6 dari total 46 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.