Data Historis Harga Kripto 28/06/2019
Daftar harga kripto yang direkam pada tanggal 28/06/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Augur REP | US$17,07 | 0,62% | -6,43% | US$187.780.346 | US$7.600.909 | 11.000.000 REP |
| 52 |  Qubitica QBIT | US$65,88 | 13,08% | 12,58% | US$185.033.970 | US$74.169,92 | 2.808.647 QBIT |
| 53 |  Bytecoin BCN | US$0,0009823 | 2,61% | -3,00% | US$180.809.332 | US$54.656,77 | 184.066.828.814 BCN |
| 54 |  Nano NANO | US$1,30 | 2,66% | -9,40% | US$172.769.031 | US$5.830.354 | 133.248.297 NANO |
| 55 |  Bytom BTM | US$0,1690 | 6,49% | -8,21% | US$169.404.067 | US$48.198.266 | 1.002.499.275 BTM |
| 56 |  ThoreCoin THR | US$1.917,33 | 10,23% | 21,60% | US$166.206.007 | US$187.435 | 86.686 THR |
| 57 |  Paxos Standard PAX | US$1,00 | -0,08% | 0,22% | US$164.488.179 | US$181.481.010 | 164.099.474 PAX |
| 58 |  MonaCoin MONA | US$2,50 | 0,34% | -10,26% | US$164.399.531 | US$10.389.530 | 65.729.675 MONA |
| 59 |  IOST IOST | US$0,01296 | 5,70% | 10,81% | US$155.727.399 | US$34.307.188 | 12.013.965.609 IOST |
| 60 |  Energi NRG | US$8,70 | 35,74% | 94,39% | US$153.226.266 | US$1.556.258 | 17.615.905 NRG |
| 61 |  DigiByte DGB | US$0,01272 | 3,03% | -8,45% | US$152.232.864 | US$1.647.692 | 11.967.604.329 DGB |
| 62 |  ICON ICX | US$0,3202 | 3,49% | -4,55% | US$151.592.543 | US$12.389.782 | 473.406.688 ICX |
| 63 |  Komodo KMD | US$1,32 | 18,39% | -6,58% | US$151.336.784 | US$11.642.454 | 114.730.761 KMD |
| 64 |  ABBC Coin ABBC | US$0,2963 | 7,12% | 61,73% | US$149.635.373 | US$103.030.812 | 505.080.602 ABBC |
| 65 |  Zilliqa ZIL | US$0,01702 | 2,74% | -15,12% | US$147.829.743 | US$21.482.958 | 8.687.360.058 ZIL |
| 66 |  KuCoin Shares KCS | US$1,55 | 5,11% | -15,25% | US$139.109.460 | US$29.876.456 | 89.659.415 KCS |
| 67 |  Aeternity AE | US$0,5038 | 7,26% | -1,50% | US$136.898.200 | US$37.782.566 | 271.716.753 AE |
| 68 |  Siacoin SC | US$0,003307 | 7,29% | 7,04% | US$136.485.340 | US$1.878.073 | 41.269.700.124 SC |
| 69 |  Metaverse ETP ETP | US$1,89 | -2,77% | -4,65% | US$135.200.266 | US$36.781.748 | 71.699.598 ETP |
| 70 |  Dent DENT | US$0,001850 | 8,85% | -19,80% | US$133.837.665 | US$2.043.486 | 72.345.838.994 DENT |
| 71 |  Verge XVG | US$0,008210 | 3,77% | -6,52% | US$129.654.179 | US$2.937.581 | 15.792.516.239 XVG |
| 72 |  Mixin XIN | US$285,26 | 8,88% | 28,43% | US$128.869.048 | US$2.010.315 | 451.752 XIN |
| 73 |  GXChain GXC | US$2,09 | 11,11% | -6,94% | US$125.527.858 | US$10.819.290 | 60.000.000 GXC |
| 74 |  VestChain VEST | US$0,01706 | 11,52% | 19,84% | US$120.780.670 | US$542.151 | 7.078.400.000 VEST |
| 75 |  Ardor ARDR | US$0,1209 | 12,85% | 2,70% | US$120.740.328 | US$2.244.283 | 998.999.495 ARDR |
| 76 |  Steem STEEM | US$0,3756 | 1,29% | -3,80% | US$119.776.777 | US$1.750.198 | 318.934.579 STEEM |
| 77 |  MaidSafeCoin MAID | US$0,2423 | 14,26% | 18,93% | US$109.654.378 | US$708.069 | 452.552.412 MAID |
| 78 |  THETA THETA | US$0,1170 | 0,90% | -6,12% | US$101.840.867 | US$4.955.171 | 870.502.690 THETA |
| 79 |  Status SNT | US$0,02913 | 4,96% | 0,77% | US$101.094.804 | US$20.368.602 | 3.470.483.788 SNT |
| 80 |  Nash Exchange NEX | US$2,78 | 5,82% | 1,25% | US$100.645.904 | US$2.220.364 | 36.196.678 NEX |
| 81 |  MCO MCO | US$6,24 | 8,33% | 3,12% | US$98.615.864 | US$8.748.308 | 15.793.831 MCO |
| 82 |  aelf ELF | US$0,1951 | 4,73% | -0,46% | US$96.768.493 | US$16.499.037 | 496.030.000 ELF |
| 83 |  Insight Chain INB | US$0,2720 | -84,16% | -21,28% | US$95.158.656 | US$6.406.967 | 349.902.689 INB |
| 84 |  Enjin Coin ENJ | US$0,1224 | 4,07% | -9,89% | US$94.466.555 | US$6.440.997 | 771.679.781 ENJ |
| 85 |  Golem GNT | US$0,09772 | 10,88% | 1,55% | US$94.248.002 | US$2.051.629 | 964.450.000 GNT |
| 86 |  Single Collateral DAI SAI | US$1,03 | 2,39% | 1,98% | US$91.052.058 | US$25.861.179 | 88.480.266 SAI |
| 87 |  EDUCare EKT | US$0,1262 | 8,28% | 36,16% | US$89.280.010 | US$3.512.503 | 707.312.732 EKT |
| 88 |  Stratis STRAT | US$0,8897 | 3,86% | -3,47% | US$88.427.534 | US$2.541.275 | 99.385.480 STRAT |
| 89 |  Lambda LAMB | US$0,1765 | -6,80% | 77,64% | US$88.270.760 | US$30.669.771 | 500.000.000 LAMB |
| 90 |  Zcoin XZC | US$11,25 | 1,88% | -11,57% | US$87.880.866 | US$2.199.226 | 7.809.068 XZC |
| 91 |  WAX WAXP | US$0,08530 | 6,69% | -11,74% | US$80.419.396 | US$651.356 | 942.821.662 WAXP |
| 92 |  Nebulas NAS | US$1,61 | 7,14% | 13,12% | US$78.277.996 | US$10.035.193 | 48.627.715 NAS |
| 93 |  SOLVE SOLVE | US$0,2366 | 0,70% | -25,75% | US$77.390.075 | US$2.083.303 | 327.085.212 SOLVE |
| 94 |  Maximine Coin MXM | US$0,04476 | 5,48% | 1,44% | US$73.811.393 | US$3.026.552 | 1.649.000.000 MXM |
| 95 |  Elastos ELA | US$4,66 | 15,29% | 25,43% | US$72.779.806 | US$13.420.629 | 15.617.892 ELA |
| 96 |  Grin GRIN | US$5,15 | 5,43% | 4,61% | US$72.776.880 | US$45.505.095 | 14.140.080 GRIN |
| 97 |  Quant QNT | US$7,11 | 14,09% | 13,55% | US$69.537.559 | US$8.692.128 | 9.777.236 QNT |
| 98 |  Clipper Coin CCC | US$0,01803 | 17,70% | 9,05% | US$68.086.296 | US$60.474,78 | 3.775.570.996 CCC |
| 99 |  Nexo NEXO | US$0,1208 | 7,20% | 26,09% | US$67.654.157 | US$6.402.223 | 560.000.011 NEXO |
| 100 |  Project Pai PAI | US$0,04655 | 4,54% | -2,57% | US$67.471.601 | US$4.026.731 | 1.449.300.362 PAI |
Tabel di atas menampilkan halaman 2 dari total 46 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.