Data Historis Harga Kripto 28/06/2019
Daftar harga kripto yang direkam pada tanggal 28/06/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Crypterium CRPT | US$0,2846 | 19,75% | 17,06% | US$23.901.973 | US$540.647 | 83.971.024 CRPT |
| 202 |  TenX PAY | US$0,2078 | 3,43% | -10,25% | US$23.756.078 | US$711.763 | 114.347.861 PAY |
| 203 |  Einsteinium EMC2 | US$0,1085 | 7,70% | -1,34% | US$23.727.574 | US$927.562 | 218.740.716 EMC2 |
| 204 |  Mithril MITH | US$0,04153 | 4,08% | -13,98% | US$23.648.509 | US$7.898.254 | 569.382.527 MITH |
| 205 |  Cajutel CAJ | US$17,31 | 33,57% | 20,62% | US$23.580.041 | US$46.151,25 | 1.361.983 CAJ |
| 206 |  High Performance Blockchain HPB | US$0,5369 | 8,16% | -0,66% | US$23.418.706 | US$5.931.973 | 43.619.949 HPB |
| 207 |  VeriBlock VBK | US$0,04905 | 0,28% | 57,61% | US$23.286.465 | US$977.562 | 474.768.272 VBK |
| 208 |  PLATINCOIN PLC | US$32,83 | 10,31% | 1,46% | US$22.977.760 | US$3.164.599 | 700.000 PLC |
| 209 |  Cosmo Coin COSM | US$0,03410 | 3,02% | -10,85% | US$22.871.277 | US$3.711.777 | 670.780.889 COSM |
| 210 |  botXcoin BOTX | US$0,01304 | 7,38% | 4,77% | US$22.664.543 | US$652.134 | 1.737.458.810 BOTX |
| 211 |  Quantum Resistant Ledger QRL | US$0,3267 | 1,67% | 4,25% | US$22.346.871 | US$62.574,10 | 68.393.681 QRL |
| 212 |  Robotina ROX | US$0,07517 | 9,18% | -9,81% | US$22.298.382 | US$140.536 | 296.654.310 ROX |
| 213 |  RChain RHOC | US$0,05844 | 14,38% | -35,56% | US$21.846.077 | US$19.436,26 | 373.789.868 RHOC |
| 214 |  ProximaX XPX | US$0,003572 | -0,53% | -1,88% | US$21.780.629 | US$5.393.914 | 6.097.456.550 XPX |
| 215 |  AgaveCoin AGVC | US$0,05510 | 33,58% | 57,57% | US$21.522.141 | US$65.323,08 | 390.619.593 AGVC |
| 216 |  Mainframe MFT | US$0,002623 | 1,34% | -13,38% | US$21.450.699 | US$1.799.589 | 8.177.678.762 MFT |
| 217 |  Achain ACT | US$0,02330 | 11,55% | 21,35% | US$21.439.306 | US$4.099.548 | 920.021.727 ACT |
| 218 |  Particl PART | US$2,64 | 18,37% | 5,70% | US$21.322.392 | US$136.438 | 8.069.480 PART |
| 219 |  Nexus NXS | US$0,3296 | 1,04% | -14,36% | US$20.914.883 | US$210.030 | 63.462.104 NXS |
| 220 |  LTO Network LTO | US$0,1139 | 3,30% | -17,77% | US$20.851.357 | US$1.935.245 | 183.027.562 LTO |
| 221 |  BnkToTheFuture BFT | US$0,02827 | 18,45% | -10,33% | US$20.637.211 | US$1.117.776 | 729.989.999 BFT |
| 222 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006043 | -3,45% | -12,53% | US$20.414.002 | US$953.061 | 3.378.314.261 MEDX |
| 223 |  Dragonchain DRGN | US$0,08483 | 24,45% | 4,67% | US$20.224.657 | US$711.216 | 238.421.940 DRGN |
| 224 |  BitKan KAN | US$0,004958 | 4,37% | -1,26% | US$20.125.458 | US$1.332.940 | 4.059.257.607 KAN |
| 225 |  PressOne PRS | US$0,06937 | 4,93% | 2,19% | US$19.751.733 | US$65.476,83 | 284.742.628 PRS |
| 226 |  TTC TTC | US$0,09826 | -9,70% | 3,83% | US$19.747.557 | US$1.150.970 | 200.964.968 TTC |
| 227 |  Cindicator CND | US$0,01352 | 6,13% | -15,28% | US$19.551.793 | US$569.329 | 1.445.976.590 CND |
| 228 |  Litex LXT | US$0,02350 | 16,64% | 138,72% | US$19.272.436 | US$1.273.984 | 819.999.982 LXT |
| 229 |  Davinci Coin DAC | US$0,005343 | 2,22% | -9,00% | US$19.244.427 | US$172.653 | 3.601.858.620 DAC |
| 230 |  Everipedia IQ | US$0,004262 | 6,97% | -10,86% | US$19.205.345 | US$210.493 | 4.506.302.133 IQ |
| 231 |  IRISnet IRIS | US$0,05881 | 8,71% | -13,65% | US$19.146.885 | US$7.745.625 | 325.598.185 IRIS |
| 232 |  NKN NKN | US$0,05384 | 10,22% | -7,42% | US$18.843.248 | US$1.784.209 | 350.000.000 NKN |
| 233 |  Raiden Network Token RDN | US$0,3696 | 1,06% | -5,77% | US$18.699.513 | US$571.909 | 50.593.936 RDN |
| 234 |  Telcoin TEL | US$0,0005023 | -1,62% | -17,97% | US$18.677.224 | US$281.852 | 37.184.744.221 TEL |
| 235 |  Utrust UTK | US$0,04105 | 7,23% | -3,27% | US$18.473.625 | US$930.581 | 450.000.000 UTK |
| 236 |  #MetaHash MHC | US$0,01490 | 6,15% | -35,33% | US$18.371.969 | US$231.887 | 1.233.254.097 MHC |
| 237 |  Contents Protocol CPT | US$0,007005 | 0,22% | -22,16% | US$18.089.003 | US$2.001.146 | 2.582.260.511 CPT |
| 238 |  Gifto GTO | US$0,02986 | -2,45% | -16,52% | US$18.039.189 | US$9.314.050 | 604.212.222 GTO |
| 239 |  Ankr ANKR | US$0,007821 | 3,47% | -10,27% | US$17.957.820 | US$2.312.308 | 2.296.093.563 ANKR |
| 240 |  Data Transaction Token XD | US$0,09235 | 8,16% | 5,50% | US$17.777.769 | US$266.669 | 192.494.931 XD |
| 241 |  Burst BURST | US$0,008671 | 1,16% | 71,00% | US$17.762.820 | US$252.749 | 2.048.484.773 BURST |
| 242 |  RealTract RET | US$0,001611 | -2,68% | 706,64% | US$17.723.480 | US$9.298,97 | 11.000.000.000 RET |
| 243 |  NativeCoin N8V | US$0,8304 | 77,21% | 175,28% | US$17.593.853 | US$17.656,23 | 21.186.537 N8V |
| 244 |  Bit-Z Token BZ | US$0,1620 | 12,43% | 18,15% | US$17.577.948 | US$23.388.893 | 108.529.996 BZ |
| 245 |  Nucleus Vision NCASH | US$0,002942 | 2,91% | 38,38% | US$17.147.301 | US$925.017 | 5.828.185.679 NCASH |
| 246 |  Function X FX | US$0,3766 | -1,86% | -36,99% | US$17.105.917 | US$28.960,80 | 45.427.009 FX |
| 247 |  SingularityNET AGI | US$0,03161 | -4,23% | -30,86% | US$17.059.700 | US$2.203.333 | 539.673.260 AGI |
| 248 |  Moeda Loyalty Points MDA | US$0,8580 | 1,98% | -9,29% | US$16.842.472 | US$561.587 | 19.628.888 MDA |
| 249 |  Storm STORM | US$0,002849 | 1,06% | -7,62% | US$16.823.024 | US$665.818 | 5.904.686.101 STORM |
| 250 |  PayPie PPP | US$0,2023 | 4,16% | -20,76% | US$16.693.454 | US$677,29 | 82.500.000 PPP |
Tabel di atas menampilkan halaman 5 dari total 46 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.