Data Historis Harga Kripto 28/06/2019
Daftar harga kripto yang direkam pada tanggal 28/06/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  VIBE VIBE | US$0,03111 | -0,65% | -26,11% | US$8.093.986 | US$506.448 | 260.136.427 VIBE |
| 402 |  Cryptaur CPT | US$0,001036 | 7,94% | 12,99% | US$8.077.651 | US$10.436,83 | 7.797.727.134 CPT |
| 403 |  Agrello DLT | US$0,09390 | 3,70% | -13,53% | US$8.073.697 | US$485.332 | 85.978.873 DLT |
| 404 |  Hydro HYDRO | US$0,001798 | 13,62% | 9,94% | US$8.054.204 | US$124.498 | 4.480.023.138 HYDRO |
| 405 |  MediBloc MED | US$0,002697 | 3,79% | -5,10% | US$8.000.733 | US$4.538,94 | 2.966.384.100 MED |
| 406 |  Sentinel Protocol UPP | US$0,02610 | -0,77% | -13,19% | US$7.934.811 | US$513.205 | 303.994.835 UPP |
| 407 |  POA POA | US$0,03275 | 4,04% | -5,71% | US$7.925.684 | US$349.182 | 242.023.925 POA |
| 408 |  Content Neutrality Network CNN | US$0,0002021 | 10,28% | 10,07% | US$7.890.266 | US$496.083 | 39.035.223.816 CNN |
| 409 |  Game.com GTC | US$0,01030 | 1,80% | -15,31% | US$7.840.293 | US$1.534.421 | 761.444.190 GTC |
| 410 |  XYO XYO | US$0,0009415 | 3,24% | -14,93% | US$7.809.937 | US$50.658,47 | 8.295.439.522 XYO |
| 411 |  QLC Chain QLC | US$0,03249 | 4,12% | -11,14% | US$7.797.255 | US$753.296 | 240.000.000 QLC |
| 412 |  Safex Token SFT | US$0,007489 | 5,99% | 37,29% | US$7.782.185 | US$2.813,26 | 1.039.197.540 SFT |
| 413 |  Penta PNT | US$0,0003759 | 19,63% | 36,40% | US$7.756.395 | US$870.446 | 20.636.574.773 PNT |
| 414 |  Refereum RFR | US$0,002030 | 0,14% | -10,89% | US$7.709.095 | US$283.206 | 3.796.829.189 RFR |
| 415 |  Vexanium VEX | US$0,01203 | 2,09% | 0,90% | US$7.671.038 | US$337.788 | 637.918.298 VEX |
| 416 |  Monetha MTH | US$0,02220 | 1,12% | -13,31% | US$7.583.119 | US$817.803 | 341.543.900 MTH |
| 417 |  Loki LOKI | US$0,1843 | 32,16% | 27,41% | US$7.563.804 | US$57.540,51 | 41.029.841 LOKI |
| 418 |  Litecoin Cash LCC | US$0,01189 | 15,35% | 3,52% | US$7.550.659 | US$140.928 | 635.252.832 LCC |
| 419 |  Smartlands SLT | US$1,48 | 10,89% | -19,53% | US$7.524.625 | US$6.319,67 | 5.100.896 SLT |
| 420 |  Darico Ecosystem Coin DEC | US$0,1433 | -4,53% | 24,21% | US$7.385.165 | US$18.433,10 | 51.543.807 DEC |
| 421 |  ATN ATN | US$0,08737 | 10,98% | 60,96% | US$7.365.767 | US$36.704,41 | 84.302.524 ATN |
| 422 |  Viberate VIB | US$0,03861 | 3,74% | -26,97% | US$7.295.617 | US$553.306 | 188.978.128 VIB |
| 423 |  CyberVein CVT | US$0,006845 | -1,20% | -22,89% | US$7.258.527 | US$82.854,30 | 1.060.404.496 CVT |
| 424 |  SONM SNM | US$0,01996 | 3,29% | -20,46% | US$7.179.248 | US$549.746 | 359.600.000 SNM |
| 425 |  Boolberry BBR | US$0,5449 | 5,38% | -13,93% | US$7.172.879 | US$10.621,99 | 13.162.908 BBR |
| 426 |  BitBay BAY | US$0,007060 | 6,71% | -11,92% | US$7.145.705 | US$8.580,01 | 1.012.146.906 BAY |
| 427 |  NaPoleonX NPX | US$0,3265 | 4,78% | -9,00% | US$7.142.261 | US$135.164 | 21.874.750 NPX |
| 428 |  Mercury MER | US$0,07120 | 4,65% | -3,35% | US$7.119.821 | US$631.354 | 100.000.000 MER |
| 429 |  FirstBlood 1ST | US$0,08307 | -4,53% | 10,21% | US$7.107.365 | US$1.039,78 | 85.558.371 1ST |
| 430 |  VNT Chain VNT | US$0,004852 | 60,41% | 45,36% | US$7.102.104 | US$1.518.865 | 1.463.802.406 VNT |
| 431 |  eosDAC EOSDAC | US$0,01061 | 2,26% | -20,06% | US$7.010.685 | US$76.691,62 | 660.755.177 EOSDAC |
| 432 |  Universa UTNP | US$0,003781 | -2,86% | 10,51% | US$6.989.526 | US$33.506,76 | 1.848.760.649 UTNP |
| 433 |  Abyss Token ABYSS | US$0,03050 | -0,14% | -12,35% | US$6.954.556 | US$982.750 | 228.044.546 ABYSS |
| 434 |  Edgeless EDG | US$0,05934 | -0,96% | -16,46% | US$6.945.852 | US$67.417,08 | 117.046.967 EDG |
| 435 |  SALT SALT | US$0,08578 | 2,95% | -15,87% | US$6.886.719 | US$142.553 | 80.283.637 SALT |
| 436 |  WePower WPR | US$0,01127 | 2,57% | -14,88% | US$6.850.285 | US$476.992 | 607.846.473 WPR |
| 437 |  OriginTrail TRAC | US$0,02395 | 7,04% | 8,38% | US$6.836.136 | US$19.636,34 | 285.428.834 TRAC |
| 438 |  HTMLCOIN HTML | US$0,0001287 | 32,70% | 80,47% | US$6.831.154 | US$138.507 | 53.067.332.240 HTML |
| 439 |  Pillar PLR | US$0,02622 | 14,82% | -13,46% | US$6.799.010 | US$5.681,08 | 259.348.201 PLR |
| 440 |  Esportbits HLT | US$0,3399 | 5,03% | 12,05% | US$6.778.916 | US$26.101,19 | 19.943.360 HLT |
| 441 |  Polybius PLBT | US$1,70 | 11,83% | 4,58% | US$6.767.182 | US$7.190,57 | 3.969.565 PLBT |
| 442 |  Lendingblock LND | US$0,008752 | 3,72% | 13,39% | US$6.751.256 | US$73.395,16 | 771.354.945 LND |
| 443 |  SDChain SDA | US$0,004492 | 8,38% | -1,19% | US$6.738.067 | US$138.692 | 1.499.999.978 SDA |
| 444 |  Spendcoin SPND | US$0,01895 | 3,74% | -37,40% | US$6.671.988 | US$4.377.304 | 352.116.078 SPND |
| 445 |  Feathercoin FTC | US$0,02754 | -4,39% | 1,56% | US$6.671.299 | US$14.409,66 | 242.205.800 FTC |
| 446 |  MobileGo MGO | US$0,06649 | 2,25% | -25,82% | US$6.648.691 | US$82.551,46 | 99.996.877 MGO |
| 447 |  Restart Energy MWAT MWAT | US$0,01464 | 2,52% | -16,74% | US$6.627.666 | US$23.980,41 | 452.750.000 MWAT |
| 448 |  COVA COVA | US$0,002936 | -14,04% | -35,58% | US$6.604.364 | US$4.100.749 | 2.249.480.000 COVA |
| 449 |  Primecoin XPM | US$0,2343 | 16,51% | -3,72% | US$6.585.834 | US$317.708 | 28.105.337 XPM |
| 450 |  Ocean Protocol OCEAN | US$0,02549 | -4,73% | -28,51% | US$6.570.279 | US$1.391.263 | 257.712.350 OCEAN |
Tabel di atas menampilkan halaman 9 dari total 46 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.