Data Historis Harga Kripto 28/06/2019
Daftar harga kripto yang direkam pada tanggal 28/06/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Kcash KCASH | US$0,02281 | 7,56% | 9,55% | US$10.162.987 | US$4.641.922 | 445.499.083 KCASH |
| 352 |  Reserve Rights RSR | US$0,002732 | -3,92% | 4,19% | US$10.110.851 | US$14.505.650 | 3.701.273.991 RSR |
| 353 |  Scry.info DDD | US$0,02287 | 3,68% | 1,81% | US$10.063.263 | US$802.320 | 440.057.074 DDD |
| 354 |  Asch XAS | US$0,1074 | 10,52% | 4,47% | US$10.025.511 | US$737.105 | 93.355.331 XAS |
| 355 |  Stakenet XSN | US$0,1157 | 20,05% | -3,42% | US$9.860.756 | US$138.771 | 85.243.254 XSN |
| 356 |  Dropil DROP | US$0,0004329 | 15,48% | 6,63% | US$9.839.724 | US$738.145 | 22.729.282.157 DROP |
| 357 |  Numeraire NMR | US$7,28 | 15,67% | -10,98% | US$9.817.977 | US$23.800,80 | 1.349.328 NMR |
| 358 |  Metrix Coin MRX | US$0,0007436 | 10,31% | -16,75% | US$9.811.246 | US$60.564,12 | 13.194.302.544 MRX |
| 359 |  All Sports SOC | US$0,006518 | 9,83% | 3,13% | US$9.775.889 | US$489.347 | 1.499.865.882 SOC |
| 360 |  Tokenomy TEN | US$0,04874 | 2,90% | -3,74% | US$9.747.561 | US$68.753,36 | 200.000.000 TEN |
| 361 |  Zipper ZIP | US$0,0006014 | 3,97% | -4,59% | US$9.743.159 | US$7.454.670 | 16.199.999.812 ZIP |
| 362 |  DMarket DMT | US$0,1901 | 1,33% | -10,49% | US$9.720.517 | US$173.732 | 51.135.950 DMT |
| 363 |  Lympo LYM | US$0,01171 | 9,03% | 1,32% | US$9.678.271 | US$75.721,69 | 826.672.989 LYM |
| 364 |  Voyager Token VGX | US$0,09910 | 0,26% | -10,03% | US$9.674.530 | US$754.334 | 97.621.898 VGX |
| 365 |  Traceability Chain TAC | US$0,01530 | 15,87% | 36,18% | US$9.605.420 | US$106.545 | 627.959.440 TAC |
| 366 |  PCHAIN PI | US$0,01896 | 9,96% | -9,65% | US$9.542.763 | US$1.326.338 | 503.193.966 PI |
| 367 |  Aencoin AEN | US$0,03662 | 5,03% | -5,35% | US$9.489.662 | US$64.556,47 | 259.138.078 AEN |
| 368 |  V-ID VIDT | US$0,3296 | 18,72% | 29,95% | US$9.396.074 | US$9.102.655 | 28.510.198 VIDT |
| 369 |  Envion EVN | US$0,08261 | -2,84% | -2,37% | US$9.199.758 | US$11.546,74 | 111.368.894 EVN |
| 370 |  Content Value Network CVNT | US$0,02086 | -1,08% | -16,93% | US$9.195.694 | US$1.498.369 | 440.892.180 CVNT |
| 371 |  ParkinGo GOT | US$0,6809 | 3,48% | -8,17% | US$9.176.984 | US$866,64 | 13.477.559 GOT |
| 372 |  YOYOW YOYOW | US$0,03037 | 3,36% | -26,55% | US$9.112.379 | US$637.238 | 299.997.894 YOYOW |
| 373 |  Steem Dollars SBD | US$1,00 | 0,37% | -0,79% | US$9.066.400 | US$635.902 | 9.026.452 SBD |
| 374 |  Adshares ADS | US$0,2617 | 6,18% | 41,63% | US$9.034.767 | US$75.821,20 | 34.521.545 ADS |
| 375 |  Emercoin EMC | US$0,2048 | -5,41% | -15,92% | US$9.028.819 | US$67.379,57 | 44.080.486 EMC |
| 376 |  smARTOFGIVING AOG | US$0,1548 | 7,72% | 8,78% | US$9.002.174 | US$11.278,55 | 58.144.778 AOG |
| 377 |  district0x DNT | US$0,01491 | 5,03% | -11,52% | US$8.943.684 | US$845.844 | 600.000.000 DNT |
| 378 |  BOLT BOLT | US$0,01668 | -3,44% | -26,66% | US$8.869.953 | US$2.865.513 | 531.886.962 BOLT |
| 379 |  Counterparty XCP | US$3,37 | 5,64% | 2,51% | US$8.823.710 | US$2.347,04 | 2.615.484 XCP |
| 380 |  Substratum SUB | US$0,02300 | 3,31% | -5,91% | US$8.809.691 | US$7.302,81 | 383.021.000 SUB |
| 381 |  BLOCKv VEE | US$0,003305 | -2,46% | -10,06% | US$8.797.417 | US$63.243,27 | 2.661.778.006 VEE |
| 382 |  LBRY Credits LBC | US$0,03552 | -0,25% | -1,18% | US$8.772.613 | US$25.559,81 | 246.997.119 LBC |
| 383 |  Swarm SWM | US$0,1019 | 3,03% | -16,30% | US$8.703.977 | US$2.232.151 | 85.425.610 SWM |
| 384 |  LockTrip LOC | US$0,5801 | 8,23% | -6,37% | US$8.673.800 | US$91.169,67 | 14.952.163 LOC |
| 385 |  Primalbase Token PBT | US$6.936,09 | 6,43% | -0,22% | US$8.670.112 | US$619,29 | 1.250 PBT |
| 386 |  SwftCoin SWFTC | US$0,002381 | 5,87% | -0,41% | US$8.667.162 | US$4.783.840 | 3.639.990.384 SWFTC |
| 387 |  Incent INCNT | US$0,1881 | 8,50% | -4,04% | US$8.653.926 | US$25.383,48 | 46.016.573 INCNT |
| 388 |  WeOwn CHX | US$0,1085 | 6,77% | -14,41% | US$8.619.261 | US$1.524.940 | 79.412.586 CHX |
| 389 |  Blue Whale EXchange BWX | US$0,1423 | 14,12% | -10,56% | US$8.605.322 | US$719.160 | 60.469.275 BWX |
| 390 |  INT Chain INT | US$0,03021 | 2,58% | -5,35% | US$8.550.407 | US$1.539.761 | 282.990.438 INT |
| 391 |  CPChain CPC | US$0,02269 | 4,83% | 13,62% | US$8.548.595 | US$1.178.956 | 376.765.852 CPC |
| 392 |  CommerceBlock CBT | US$0,04917 | 74,07% | 83,01% | US$8.544.758 | US$28.185,35 | 173.766.686 CBT |
| 393 |  IntelliShare INE | US$0,05086 | 14,47% | 24,27% | US$8.522.127 | US$3.831.318 | 167.568.816 INE |
| 394 |  AirSwap AST | US$0,05636 | 14,32% | -10,13% | US$8.453.627 | US$1.769.676 | 150.000.000 AST |
| 395 |  Selfkey KEY | US$0,002947 | 6,54% | -6,30% | US$8.451.491 | US$225.155 | 2.868.184.469 KEY |
| 396 |  Aave LEND | US$0,007426 | 1,03% | -16,64% | US$8.379.538 | US$403.484 | 1.128.357.877 LEND |
| 397 |  SingularDTV SNGLS | US$0,01388 | 3,87% | -17,05% | US$8.327.746 | US$727.684 | 600.000.000 SNGLS |
| 398 |  AppCoins APPC | US$0,08320 | -0,62% | -6,49% | US$8.324.713 | US$892.753 | 100.054.312 APPC |
| 399 |  BOMB BOMB | US$8,66 | 21,22% | -28,24% | US$8.311.010 | US$60.334,32 | 959.995 BOMB |
| 400 |  Aeron ARN | US$0,4210 | 7,25% | -4,27% | US$8.222.141 | US$3.938.977 | 19.530.000 ARN |
Tabel di atas menampilkan halaman 8 dari total 46 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.