Data Historis Harga Kripto 28/06/2019
Daftar harga kripto yang direkam pada tanggal 28/06/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ruff RUFF | US$0,03636 | 72,88% | 164,66% | US$35.648.192 | US$17.628.967 | 980.500.000 RUFF |
| 152 |  Nxt NXT | US$0,03565 | 1,38% | -7,49% | US$35.615.849 | US$1.346.237 | 998.999.942 NXT |
| 153 |  Iconomi ICN | US$0,3594 | 8,08% | 15,72% | US$35.559.332 | US$2.178,92 | 98.930.340 ICN |
| 154 |  PIVX PIVX | US$0,6255 | 2,27% | -12,71% | US$35.517.166 | US$999.062 | 56.781.166 PIVX |
| 155 |  Theta Fuel TFUEL | US$0,009237 | 2,56% | -20,27% | US$35.453.192 | US$2.455.354 | 3.838.301.572 TFUEL |
| 156 |  Polymath POLY | US$0,08233 | 0,61% | -12,69% | US$35.328.043 | US$5.603.859 | 429.109.088 POLY |
| 157 |  Ether Zero ETZ | US$0,2165 | 1,54% | -21,49% | US$35.313.732 | US$2.511.331 | 163.131.716 ETZ |
| 158 |  FunFair FUN | US$0,005379 | 1,10% | -9,60% | US$35.226.882 | US$1.474.477 | 6.548.879.189 FUN |
| 159 |  Synthetix Network Token SNX | US$0,3094 | 6,57% | 3,94% | US$34.931.474 | US$112.097 | 112.884.049 SNX |
| 160 |  CRYPTO20 C20 | US$0,8613 | 2,07% | -7,54% | US$34.859.920 | US$9.666,25 | 40.475.531 C20 |
| 161 |  Arcblock ABT | US$0,3531 | 7,23% | -12,29% | US$34.799.606 | US$6.925.263 | 98.554.305 ABT |
| 162 |  Bibox Token BIX | US$0,3178 | 10,29% | 19,73% | US$34.778.540 | US$35.283.809 | 109.429.464 BIX |
| 163 |  QuarkChain QKC | US$0,01629 | 1,53% | -14,82% | US$34.431.375 | US$6.140.309 | 2.113.716.585 QKC |
| 164 |  Storj STORJ | US$0,2494 | 5,15% | -8,65% | US$33.861.358 | US$7.144.445 | 135.787.439 STORJ |
| 165 |  CyberMiles CMT | US$0,04211 | 8,74% | -3,61% | US$33.686.129 | US$6.416.269 | 800.000.000 CMT |
| 166 |  Digitex Futures DGTX | US$0,04427 | 3,46% | -17,17% | US$33.308.882 | US$2.065.922 | 752.402.931 DGTX |
| 167 |  IPChain IPC | US$0,4284 | 7,46% | -16,80% | US$33.287.914 | US$1.814.142 | 77.701.068 IPC |
| 168 |  Bread BRD | US$0,3661 | 7,13% | -5,98% | US$32.482.433 | US$141.695 | 88.733.978 BRD |
| 169 |  CasinoCoin CSC | US$0,0008370 | -2,11% | 23,17% | US$32.482.298 | US$67.881,44 | 38.806.276.119 CSC |
| 170 |  Unobtanium UNO | US$154,82 | 10,24% | 4,46% | US$31.057.288 | US$2.676,44 | 200.598 UNO |
| 171 |  iExec RLC RLC | US$0,3867 | 6,51% | 14,09% | US$30.964.549 | US$2.269.220 | 80.070.793 RLC |
| 172 |  Veritaseum VERI | US$14,38 | 2,41% | -8,80% | US$30.910.510 | US$3.649.026 | 2.149.646 VERI |
| 173 |  LINA LINA | US$0,1275 | 6,45% | 0,61% | US$30.821.218 | US$1.350.217 | 241.706.159 LINA |
| 174 |  Cred LBA | US$0,05673 | 11,78% | 7,33% | US$30.782.545 | US$3.814.297 | 542.618.820 LBA |
| 175 |  Hyperion HYN | US$0,09505 | 4,97% | 5,11% | US$30.110.005 | US$665.331 | 316.765.917 HYN |
| 176 |  IoTeX IOTX | US$0,008575 | 2,12% | -14,43% | US$30.014.348 | US$1.092.802 | 3.500.040.005 IOTX |
| 177 |  HYCON HYC | US$0,01546 | 11,25% | 73,31% | US$29.751.508 | US$9.507.084 | 1.924.102.458 HYC |
| 178 |  BTU Protocol BTU | US$0,4216 | 7,64% | 30,74% | US$29.517.579 | US$6.288,14 | 70.010.711 BTU |
| 179 |  INO COIN INO | US$1,47 | 5,56% | 9,55% | US$29.461.079 | US$340.780 | 20.000.000 INO |
| 180 |  Metadium META | US$0,02360 | -3,28% | -24,91% | US$29.391.193 | US$3.445.201 | 1.245.430.304 META |
| 181 |  Groestlcoin GRS | US$0,3988 | 4,81% | -4,44% | US$29.049.152 | US$1.105.260 | 72.848.899 GRS |
| 182 |  Skycoin SKY | US$1,93 | 12,62% | -0,17% | US$28.888.703 | US$1.901.127 | 15.000.000 SKY |
| 183 |  ContentBox BOX | US$0,03122 | 11,21% | 243,03% | US$28.863.626 | US$3.714.803 | 924.459.105 BOX |
| 184 |  UGAS UGAS | US$0,1662 | 6,43% | -5,53% | US$28.409.569 | US$184.473 | 170.970.374 UGAS |
| 185 |  IoT Chain ITC | US$0,3639 | 26,69% | -30,92% | US$28.029.787 | US$12.952.812 | 77.020.994 ITC |
| 186 |  Vertcoin VTC | US$0,5557 | 9,37% | -2,67% | US$27.850.014 | US$470.146 | 50.115.072 VTC |
| 187 |  Apollo Currency APL | US$0,001863 | 0,19% | 26,06% | US$27.354.764 | US$1.009.789 | 14.685.096.531 APL |
| 188 |  BHPCoin BHP | US$1,66 | 4,87% | 2,39% | US$27.254.622 | US$7.487.637 | 16.409.098 BHP |
| 189 |  IHT Real Estate Protocol IHT | US$0,04019 | 88,90% | 155,46% | US$27.203.131 | US$527.487 | 676.815.674 IHT |
| 190 |  Eidoo EDO | US$0,9245 | 1,58% | -8,50% | US$27.051.856 | US$4.703.575 | 29.261.461 EDO |
| 191 |  Centrality CENNZ | US$0,03344 | 11,22% | -26,86% | US$27.029.965 | US$570,29 | 808.268.621 CENNZ |
| 192 |  Tierion TNT | US$0,06263 | 22,85% | 19,79% | US$26.835.075 | US$3.297.047 | 428.481.269 TNT |
| 193 |  DAPS Coin DAPS | US$0,0005036 | 8,79% | 39,20% | US$26.481.309 | US$93.309,69 | 52.586.828.002 DAPS |
| 194 |  Obyte GBYTE | US$37,56 | 7,31% | 9,89% | US$26.423.905 | US$114.580 | 703.558 GBYTE |
| 195 |  Syscoin SYS | US$0,04647 | 12,13% | -7,63% | US$25.822.339 | US$525.602 | 555.673.773 SYS |
| 196 |  Gnosis GNO | US$23,05 | 5,07% | -1,91% | US$25.456.930 | US$83.671,20 | 1.104.590 GNO |
| 197 |  Civic CVC | US$0,07416 | 4,05% | -7,68% | US$25.412.946 | US$5.155.066 | 342.699.977 CVC |
| 198 |  Metal MTL | US$0,5634 | 2,85% | -4,23% | US$25.403.326 | US$1.778.946 | 45.085.821 MTL |
| 199 |  SaluS SLS | US$24,26 | 10,86% | 21,22% | US$24.559.832 | US$14.822,92 | 1.012.265 SLS |
| 200 |  Pirate Chain ARRR | US$0,2304 | 16,16% | -0,98% | US$24.189.969 | US$10.681,04 | 104.970.082 ARRR |
Tabel di atas menampilkan halaman 4 dari total 46 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.