Data Historis Harga Kripto 28/06/2019
Daftar harga kripto yang direkam pada tanggal 28/06/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$12.407,33 | 10,00% | 21,28% | US$220.681.459.666 | US$35.087.757.766 | 17.786.375 BTC |
| 2 |  Ethereum ETH | US$311,23 | 4,58% | 4,39% | US$33.202.586.960 | US$11.514.656.820 | 106.683.169 ETH |
| 3 |  XRP XRP | US$0,4273 | 3,77% | -4,31% | US$18.189.360.758 | US$1.974.643.651 | 42.566.596.173 XRP |
| 4 |  Bitcoin Cash BCH | US$436,80 | 4,73% | -0,80% | US$7.802.534.342 | US$2.663.786.738 | 17.863.075 BCH |
| 5 |  Litecoin LTC | US$120,15 | 3,78% | -13,76% | US$7.501.601.230 | US$4.683.311.766 | 62.435.251 LTC |
| 6 |  EOS EOS | US$6,26 | 5,03% | -12,42% | US$5.763.723.164 | US$3.688.799.077 | 921.047.787 EOS |
| 7 |  Binance Coin BNB | US$34,55 | 1,54% | -9,94% | US$4.877.576.207 | US$337.534.352 | 141.175.490 BNB |
| 8 |  Bitcoin SV BSV | US$211,31 | 5,98% | -5,12% | US$3.772.892.456 | US$710.425.552 | 17.854.986 BSV |
| 9 |  Tether USDT | US$1,00 | 1,34% | -0,19% | US$3.600.766.046 | US$32.485.233.996 | 3.598.378.341 USDT |
| 10 |  Cardano ADA | US$0,08930 | 2,97% | -1,00% | US$2.315.164.002 | US$195.954.056 | 25.927.070.538 ADA |
| 11 |  TRON TRX | US$0,03394 | 4,49% | 0,42% | US$2.263.415.378 | US$1.060.684.355 | 66.682.072.191 TRX |
| 12 |  Stellar XLM | US$0,1120 | 3,18% | -10,23% | US$2.175.406.564 | US$490.424.131 | 19.419.879.803 XLM |
| 13 |  UNUS SED LEO LEO | US$1,83 | 4,93% | -0,48% | US$1.831.647.072 | US$18.326.840 | 999.498.893 LEO |
| 14 |  Monero XMR | US$101,64 | 7,14% | -7,55% | US$1.734.903.691 | US$156.736.723 | 17.068.707 XMR |
| 15 |  Dash DASH | US$170,43 | 8,49% | 0,98% | US$1.514.952.926 | US$306.213.897 | 8.889.167 DASH |
| 16 |  Neo NEO | US$18,14 | 5,38% | 28,02% | US$1.279.389.007 | US$761.166.313 | 70.538.831 NEO |
| 17 |  IOTA MIOTA | US$0,4177 | 4,84% | -2,71% | US$1.160.949.480 | US$23.838.330 | 2.779.530.283 MIOTA |
| 18 |  Cosmos ATOM | US$5,92 | 7,08% | -9,86% | US$1.129.171.144 | US$100.518.290 | 190.688.439 ATOM |
| 19 |  Chainlink LINK | US$2,96 | 31,71% | 73,54% | US$1.036.638.992 | US$229.612.906 | 350.000.000 LINK |
| 20 |  Ethereum Classic ETC | US$8,03 | 3,88% | -8,85% | US$895.508.296 | US$975.712.142 | 111.558.862 ETC |
| 21 |  NEM XEM | US$0,09712 | 7,34% | 9,78% | US$874.089.395 | US$50.285.653 | 8.999.999.999 XEM |
| 22 |  Zcash ZEC | US$112,19 | 4,94% | 1,26% | US$769.182.388 | US$539.099.737 | 6.855.881 ZEC |
| 23 |  Ontology ONT | US$1,54 | 6,03% | 6,74% | US$759.566.337 | US$202.045.222 | 494.757.215 ONT |
| 24 |  Maker MKR | US$702,10 | 5,90% | -6,39% | US$702.096.116 | US$1.356.915 | 1.000.000 MKR |
| 25 |  Tezos XTZ | US$1,01 | 3,04% | -13,42% | US$666.152.208 | US$6.776.169 | 658.135.229 XTZ |
| 26 |  Qtum QTUM | US$5,28 | 19,79% | 46,86% | US$506.432.580 | US$575.834.142 | 95.828.768 QTUM |
| 27 |  Bitcoin Gold BTG | US$28,09 | 6,54% | -2,86% | US$491.968.201 | US$15.894.725 | 17.513.924 BTG |
| 28 |  VeChain VET | US$0,008281 | 6,96% | 22,13% | US$459.245.409 | US$79.524.638 | 55.454.734.800 VET |
| 29 |  Crypto.com Coin CRO | US$0,06134 | 1,08% | 2,49% | US$451.389.810 | US$8.081.627 | 7.358.447.489 CRO |
| 30 |  Dogecoin DOGE | US$0,003490 | 2,87% | 7,68% | US$419.171.360 | US$65.310.778 | 120.122.000.254 DOGE |
| 31 |  OmiseGO OMG | US$2,68 | 11,91% | 28,09% | US$375.662.189 | US$157.438.921 | 140.245.398 OMG |
| 32 |  Basic Attention Token BAT | US$0,2923 | 1,58% | -11,31% | US$371.533.680 | US$29.631.697 | 1.271.156.300 BAT |
| 33 |  USD Coin USDC | US$1,00 | -0,03% | 0,23% | US$364.258.191 | US$222.978.120 | 363.288.295 USDC |
| 34 |  Decred DCR | US$33,83 | 7,97% | 14,53% | US$338.366.693 | US$3.081.324 | 10.003.277 DCR |
| 35 |  v.systems VSYS | US$0,1702 | 10,74% | 15,67% | US$296.933.207 | US$11.447.528 | 1.744.320.118 VSYS |
| 36 |  BitTorrent BTT | US$0,001225 | 0,72% | -6,08% | US$259.748.367 | US$49.890.732 | 212.116.500.000 BTT |
| 37 |  HyperCash HC | US$5,49 | 26,81% | 68,51% | US$238.972.488 | US$39.110.533 | 43.529.781 HC |
| 38 |  Holo HOT | US$0,001732 | 3,18% | 0,49% | US$230.681.271 | US$19.322.768 | 133.214.575.156 HOT |
| 39 |  Bitcoin Diamond BCD | US$1,22 | 4,67% | -6,27% | US$227.697.012 | US$6.003.911 | 186.492.898 BCD |
| 40 |  Lisk LSK | US$1,92 | 2,83% | -7,33% | US$226.970.907 | US$11.411.449 | 118.092.347 LSK |
| 41 |  TrueUSD TUSD | US$1,00 | -0,24% | 0,00% | US$211.213.184 | US$319.000.472 | 211.210.972 TUSD |
| 42 |  Pundi X NPXS | US$0,0008880 | 3,61% | 1,96% | US$211.191.157 | US$7.061.434 | 237.816.087.583 NPXS |
| 43 |  Egretia EGT | US$0,05001 | 30,55% | 102,56% | US$210.154.103 | US$116.338.381 | 4.202.394.445 EGT |
| 44 |  Ravencoin RVN | US$0,05322 | -0,72% | -12,99% | US$205.498.353 | US$26.214.815 | 3.861.155.000 RVN |
| 45 |  HedgeTrade HEDG | US$0,7087 | 9,76% | 42,83% | US$204.379.293 | US$1.118.921 | 288.393.814 HEDG |
| 46 |  Waves WAVES | US$2,01 | 7,46% | -14,41% | US$201.171.608 | US$18.953.618 | 100.000.000 WAVES |
| 47 |  Aurora AOA | US$0,03033 | 23,54% | 10,37% | US$198.413.179 | US$4.770.096 | 6.542.330.148 AOA |
| 48 |  Huobi Token HT | US$3,85 | 1,53% | 4,26% | US$192.266.704 | US$74.066.959 | 50.000.200 HT |
| 49 |  0x ZRX | US$0,3185 | 1,00% | -4,74% | US$190.383.856 | US$27.682.201 | 597.769.457 ZRX |
| 50 |  BitShares BTS | US$0,06919 | 8,97% | 7,55% | US$188.907.186 | US$7.823.068 | 2.730.450.000 BTS |
Tabel di atas menampilkan halaman 1 dari total 46 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.