Data Historis Harga Kripto 28/06/2019
Daftar harga kripto yang direkam pada tanggal 28/06/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Santiment Network Token SAN | US$1,07 | -3,06% | -5,32% | US$67.234.136 | US$40.276,70 | 62.660.371 SAN |
| 102 |  XMax XMX | US$0,003780 | -35,26% | 467,79% | US$66.327.911 | US$20.298.887 | 17.547.524.557 XMX |
| 103 |  ODEM ODE | US$0,2883 | 2,69% | 2,07% | US$66.296.076 | US$4.246.070 | 229.928.504 ODE |
| 104 |  Cryptonex CNX | US$1,17 | 9,43% | -18,95% | US$64.927.031 | US$7.010.725 | 55.686.329 CNX |
| 105 |  Horizen ZEN | US$9,56 | -3,79% | -10,50% | US$64.730.292 | US$1.885.336 | 6.770.488 ZEN |
| 106 |  NULS NULS | US$0,8648 | 8,25% | -8,78% | US$64.153.601 | US$7.795.467 | 74.183.294 NULS |
| 107 |  Waltonchain WTC | US$1,51 | 6,59% | -0,55% | US$63.081.827 | US$6.498.374 | 41.682.339 WTC |
| 108 |  ReddCoin RDD | US$0,002187 | 3,78% | -4,98% | US$62.996.930 | US$425.760 | 28.808.713.174 RDD |
| 109 |  NEXT NET | US$1,15 | -0,47% | -7,19% | US$57.825.870 | US$11.311.990 | 50.269.268 NET |
| 110 |  Ignis IGNIS | US$0,07489 | 5,48% | 0,23% | US$56.999.405 | US$3.746.264 | 761.143.950 IGNIS |
| 111 |  Ren REN | US$0,07574 | 14,97% | 43,40% | US$56.442.921 | US$1.876.343 | 745.184.466 REN |
| 112 |  TrueChain TRUE | US$0,7055 | 1,19% | -27,97% | US$56.142.334 | US$57.382.168 | 79.575.543 TRUE |
| 113 |  LATOKEN LA | US$0,1437 | 5,27% | 10,84% | US$54.613.780 | US$54.099,38 | 380.104.462 LA |
| 114 |  Loopring LRC | US$0,05752 | 6,07% | -6,91% | US$54.336.631 | US$2.705.890 | 944.620.653 LRC |
| 115 |  Factom FCT | US$5,60 | -1,06% | -2,56% | US$54.034.427 | US$338.433 | 9.645.665 FCT |
| 116 |  Beam BEAM | US$2,17 | 9,37% | 79,07% | US$53.481.221 | US$62.348.817 | 24.607.360 BEAM |
| 117 |  WaykiChain WICC | US$0,2829 | 4,83% | -1,02% | US$53.462.326 | US$2.110.604 | 189.000.000 WICC |
| 118 |  Fusion FSN | US$1,59 | 21,33% | 0,68% | US$52.507.262 | US$4.495.269 | 33.029.060 FSN |
| 119 |  QASH QASH | US$0,1499 | 1,18% | 7,12% | US$52.479.066 | US$637.353 | 350.000.000 QASH |
| 120 |  Orbs ORBS | US$0,03182 | 8,46% | -9,65% | US$52.026.236 | US$4.932.986 | 1.635.091.511 ORBS |
| 121 |  Ark ARK | US$0,4579 | 2,14% | -13,79% | US$51.820.590 | US$1.001.085 | 113.170.674 ARK |
| 122 |  DigixDAO DGD | US$25,71 | -6,64% | -15,62% | US$51.423.285 | US$7.190.758 | 2.000.000 DGD |
| 123 |  Loom Network LOOM | US$0,06457 | 3,67% | -13,51% | US$51.286.566 | US$3.388.427 | 794.273.015 LOOM |
| 124 |  Buggyra Coin Zero BCZERO | US$0,02513 | -0,76% | 1,11% | US$50.537.998 | US$63.027,63 | 2.010.775.988 BCZERO |
| 125 |  Decentraland MANA | US$0,04670 | 2,74% | -16,79% | US$49.046.279 | US$9.325.384 | 1.050.141.509 MANA |
| 126 |  REPO REPO | US$0,4418 | 4,25% | 18,58% | US$48.580.699 | US$41.955,49 | 109.958.607 REPO |
| 127 |  Electroneum ETN | US$0,004992 | 5,59% | -9,16% | US$48.322.475 | US$342.473 | 9.680.121.812 ETN |
| 128 |  Revain R | US$0,09927 | -6,41% | -10,09% | US$48.089.820 | US$1.823.526 | 484.450.000 R |
| 129 |  Bancor BNT | US$0,7657 | 4,58% | -1,20% | US$46.381.799 | US$1.590.471 | 60.571.598 BNT |
| 130 |  Fantom FTM | US$0,02465 | 10,15% | 1,30% | US$44.712.358 | US$9.140.936 | 1.813.658.595 FTM |
| 131 |  Thunder Token TT | US$0,01537 | 8,27% | -17,44% | US$44.614.574 | US$20.704.228 | 2.901.919.605 TT |
| 132 |  Harmony ONE | US$0,01849 | 0,85% | -12,36% | US$44.169.292 | US$27.116.447 | 2.388.964.495 ONE |
| 133 |  Power Ledger POWR | US$0,1066 | 2,97% | -9,29% | US$43.557.346 | US$2.405.899 | 408.712.077 POWR |
| 134 |  Kyber Network KNC | US$0,2594 | 6,60% | 2,99% | US$43.231.828 | US$4.608.049 | 166.681.890 KNC |
| 135 |  Japan Content Token JCT | US$0,1470 | 16,01% | -11,09% | US$43.096.941 | US$311.555 | 293.150.782 JCT |
| 136 |  Cortex CTXC | US$0,2857 | 16,11% | -4,29% | US$42.802.463 | US$15.558.723 | 149.792.458 CTXC |
| 137 |  RSK Infrastructure Framework RIF | US$0,09453 | 6,88% | 42,18% | US$42.347.269 | US$429.277 | 447.959.303 RIF |
| 138 |  Matic Network MATIC | US$0,01917 | -0,39% | -10,91% | US$41.642.376 | US$58.142.031 | 2.172.614.168 MATIC |
| 139 |  Celer Network CELR | US$0,01444 | -0,58% | -18,67% | US$41.275.557 | US$10.720.090 | 2.859.044.341 CELR |
| 140 |  TomoChain TOMO | US$0,6817 | 18,49% | 5,52% | US$41.105.864 | US$3.317.240 | 60.297.100 TOMO |
| 141 |  Enigma ENG | US$0,5411 | 5,45% | -15,26% | US$40.497.577 | US$1.108.482 | 74.836.171 ENG |
| 142 |  Aion AION | US$0,1271 | 0,21% | -14,29% | US$40.469.259 | US$2.266.583 | 318.443.045 AION |
| 143 |  U Network UUU | US$0,005947 | 16,23% | 142,93% | US$40.272.299 | US$3.419.768 | 6.772.098.566 UUU |
| 144 |  Wanchain WAN | US$0,3634 | 0,00% | -5,56% | US$38.578.213 | US$2.077.465 | 106.152.493 WAN |
| 145 |  Ecoreal Estate ECOREAL | US$0,1829 | -12,28% | -10,13% | US$38.275.196 | US$34.580,67 | 209.273.630 ECOREAL |
| 146 |  STASIS EURO EURS | US$1,17 | 1,08% | 2,73% | US$37.558.195 | US$483.045 | 31.979.207 EURS |
| 147 |  Populous PPT | US$0,6983 | -0,61% | -22,19% | US$37.185.965 | US$3.417.729 | 53.252.246 PPT |
| 148 |  MOAC MOAC | US$0,5897 | -0,42% | -16,63% | US$36.833.870 | US$29.478,27 | 62.463.334 MOAC |
| 149 |  Gas GAS | US$3,53 | 3,27% | 7,73% | US$35.795.845 | US$2.324.731 | 10.128.375 GAS |
| 150 |  Newton NEW | US$0,002987 | 0,52% | -16,48% | US$35.687.177 | US$11.554.994 | 11.948.333.332 NEW |
Tabel di atas menampilkan halaman 3 dari total 46 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.