Data Historis Harga Kripto 28/06/2019
Daftar harga kripto yang direkam pada tanggal 28/06/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MediShares MDS | US$0,01208 | 5,39% | -6,35% | US$12.797.300 | US$212.672 | 1.059.259.412 MDS |
| 302 |  Tael WABI | US$0,2237 | 0,92% | -17,56% | US$12.762.668 | US$745.407 | 57.040.106 WABI |
| 303 |  Metronome MET | US$1,37 | 12,42% | -2,15% | US$12.728.144 | US$287.065 | 9.294.880 MET |
| 304 |  PlayChip PLA | US$0,0009066 | -0,25% | -12,44% | US$12.700.622 | US$69.096,36 | 14.009.105.693 PLA |
| 305 |  AMO Coin AMO | US$0,001410 | 21,42% | 110,23% | US$12.646.699 | US$1.464.398 | 8.972.250.815 AMO |
| 306 |  ZrCoin ZRC | US$2,76 | 25,22% | 16,39% | US$12.555.323 | US$25.420,21 | 4.550.551 ZRC |
| 307 |  B2BX B2B | US$0,7437 | 9,69% | -0,69% | US$12.337.841 | US$56.440,06 | 16.589.646 B2B |
| 308 |  TokenPay TPAY | US$0,7584 | 11,14% | -4,02% | US$12.223.535 | US$152.346 | 16.118.363 TPAY |
| 309 |  DATA DTA | US$0,001361 | 6,60% | -2,36% | US$12.125.923 | US$648.657 | 8.912.493.344 DTA |
| 310 |  Tripio TRIO | US$0,003307 | 7,84% | -6,38% | US$12.120.790 | US$3.022.382 | 3.665.070.012 TRIO |
| 311 |  OAX OAX | US$0,1792 | 4,05% | -18,12% | US$12.116.474 | US$1.388.278 | 67.630.082 OAX |
| 312 |  WhiteCoin XWC | US$0,04839 | -5,52% | -16,39% | US$12.106.653 | US$596.049 | 250.183.629 XWC |
| 313 |  CWV Chain CWV | US$0,003557 | 7,78% | -22,24% | US$12.100.946 | US$588.938 | 3.401.734.630 CWV |
| 314 |  S4FE S4F | US$0,04890 | 9,85% | -0,90% | US$12.044.660 | US$6.080,04 | 246.321.552 S4F |
| 315 |  Everus EVR | US$0,02663 | -13,68% | -20,84% | US$12.012.491 | US$12.380,62 | 451.097.904 EVR |
| 316 |  Endor Protocol EDR | US$0,01577 | 2,69% | -24,92% | US$11.949.105 | US$1.625.109 | 757.868.128 EDR |
| 317 |  Bluzelle BLZ | US$0,05704 | 6,44% | -10,10% | US$11.839.222 | US$1.253.828 | 207.565.536 BLZ |
| 318 |  Fetch.ai FET | US$0,1450 | -2,51% | -20,94% | US$11.827.373 | US$16.960.535 | 81.542.294 FET |
| 319 |  Quanta Utility Token QNTU | US$0,0004007 | -0,18% | 30,64% | US$11.731.459 | US$38.344,49 | 29.279.582.414 QNTU |
| 320 |  Blocknet BLOCK | US$1,99 | -5,15% | -16,36% | US$11.728.948 | US$45.595,65 | 5.889.258 BLOCK |
| 321 |  Cube AUTO | US$0,001725 | 3,31% | -3,11% | US$11.683.858 | US$589.922 | 6.774.940.000 AUTO |
| 322 |  FLO FLO | US$0,07708 | -0,94% | -8,71% | US$11.677.428 | US$41.034,05 | 151.503.138 FLO |
| 323 |  TaaS TAAS | US$1,43 | 9,28% | 3,59% | US$11.673.592 | US$2.035,98 | 8.146.001 TAAS |
| 324 |  EDC Blockchain EDC | US$0,004355 | 10,29% | -7,53% | US$11.630.318 | US$355.153 | 2.670.646.025 EDC |
| 325 |  DigitalNote XDN | US$0,001676 | 9,78% | 2,26% | US$11.612.011 | US$54.162,02 | 6.928.822.446 XDN |
| 326 |  doc.com Token MTC | US$0,01671 | 19,68% | 84,91% | US$11.546.981 | US$150.784 | 691.186.320 MTC |
| 327 |  Namecoin NMC | US$0,7781 | 12,46% | 10,90% | US$11.466.606 | US$7.069,44 | 14.736.400 NMC |
| 328 |  BOX Token BOX | US$0,1146 | 4,50% | -1,41% | US$11.431.804 | US$28.564,28 | 99.720.388 BOX |
| 329 |  bitCNY BITCNY | US$0,1410 | 1,59% | -2,70% | US$11.399.595 | US$662.953.902 | 80.872.900 BITCNY |
| 330 |  Credits CS | US$0,07011 | 2,92% | -15,64% | US$11.342.575 | US$2.216.660 | 161.774.374 CS |
| 331 |  Standard Tokenization Protocol STPT | US$0,08505 | 20,35% | 92,70% | US$11.271.860 | US$14.480.883 | 132.534.852 STPT |
| 332 |  SIRIN LABS Token SRN | US$0,02265 | 1,68% | -15,38% | US$11.141.723 | US$298.028 | 491.820.906 SRN |
| 333 |  BitCapitalVendor BCV | US$0,01321 | 7,74% | 0,04% | US$11.085.143 | US$94.662,82 | 839.013.773 BCV |
| 334 |  QunQun QUN | US$0,01719 | -2,95% | 99,02% | US$11.010.318 | US$4.074.639 | 640.637.599 QUN |
| 335 |  Red Pulse Phoenix PHX | US$0,01326 | 2,39% | -27,60% | US$11.000.775 | US$2.351.023 | 829.588.687 PHX |
| 336 |  TEMCO TEMCO | US$0,004285 | -1,63% | 21,19% | US$10.891.230 | US$9.496.667 | 2.541.724.735 TEMCO |
| 337 |  Insolar XNS | US$0,3284 | 3,90% | -25,48% | US$10.673.738 | US$682.354 | 32.500.000 XNS |
| 338 |  Peercoin PPC | US$0,4179 | 8,88% | -4,29% | US$10.637.520 | US$56.327,35 | 25.455.302 PPC |
| 339 |  LGO Exchange LGO | US$0,08072 | -6,80% | -2,22% | US$10.547.040 | US$5.022,88 | 130.661.620 LGO |
| 340 |  SmartMesh SMT | US$0,007856 | 7,82% | -10,68% | US$10.530.512 | US$345.645 | 1.340.519.343 SMT |
| 341 |  Electra ECA | US$0,0003676 | 11,82% | 0,32% | US$10.496.705 | US$19.460,93 | 28.556.783.406 ECA |
| 342 |  Pepe Cash PEPECASH | US$0,01494 | -4,91% | -10,34% | US$10.483.294 | US$49.420,16 | 701.884.009 PEPECASH |
| 343 |  Blackmoon BMC | US$0,2609 | -13,18% | -9,61% | US$10.435.245 | US$9.965,87 | 40.000.000 BMC |
| 344 |  DeepBrain Chain DBC | US$0,003256 | 7,79% | 13,64% | US$10.418.615 | US$562.994 | 3.200.000.000 DBC |
| 345 |  NIX NIX | US$0,2401 | 11,55% | 26,61% | US$10.384.769 | US$155.063 | 43.245.163 NIX |
| 346 |  THEKEY TKY | US$0,002042 | 9,83% | -4,29% | US$10.331.349 | US$58.002,58 | 5.060.038.287 TKY |
| 347 |  Ubiq UBQ | US$0,2414 | 24,15% | 34,20% | US$10.286.526 | US$84.127,12 | 42.609.099 UBQ |
| 348 |  Propy PRO | US$0,2169 | -1,09% | -1,68% | US$10.242.513 | US$180.639 | 47.223.486 PRO |
| 349 |  Viacoin VIA | US$0,4424 | 0,49% | -8,17% | US$10.240.074 | US$518.677 | 23.146.734 VIA |
| 350 |  AdEx ADX | US$0,1392 | 4,94% | -3,68% | US$10.221.961 | US$4.867.788 | 73.430.701 ADX |
Tabel di atas menampilkan halaman 7 dari total 46 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.