Data Historis Harga Kripto 28/06/2019
Daftar harga kripto yang direkam pada tanggal 28/06/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Raven Protocol RAVEN | US$0,003065 | 8,47% | -8,62% | US$5.299.215 | US$194.601 | 1.729.025.659 RAVEN |
| 502 |  Zel ZEL | US$0,07784 | 8,59% | -13,62% | US$5.286.403 | US$418.005 | 67.910.000 ZEL |
| 503 |  Remme REM | US$0,008011 | 32,58% | 22,62% | US$5.281.903 | US$889.971 | 659.315.410 REM |
| 504 |  Pascal PASC | US$0,1942 | 1,47% | -19,04% | US$5.227.926 | US$124.984 | 26.925.400 PASC |
| 505 |  Edge DADI | US$0,06988 | 8,21% | 19,03% | US$5.222.568 | US$209.823 | 74.734.032 DADI |
| 506 |  STEM CELL COIN SCC | US$0,01619 | 14,32% | -50,34% | US$5.191.461 | US$15.820,55 | 320.658.118 SCC |
| 507 |  Skrumble Network SKM | US$0,005060 | 5,45% | -11,79% | US$5.138.660 | US$1.932.473 | 1.015.632.805 SKM |
| 508 |  Phore PHR | US$0,2861 | 6,43% | -9,68% | US$5.091.451 | US$161.936 | 17.795.811 PHR |
| 509 |  CanonChain CZR | US$0,009394 | 10,43% | 3,33% | US$5.089.306 | US$566.102 | 541.761.870 CZR |
| 510 |  STACS STACS | US$0,009834 | -1,48% | -10,94% | US$4.993.860 | US$4.887,14 | 507.841.019 STACS |
| 511 |  Hydro Protocol HOT | US$0,007108 | 3,04% | -2,53% | US$4.989.496 | US$86.221,07 | 702.000.000 HOT |
| 512 |  LinkEye LET | US$0,008305 | 2,06% | 27,17% | US$4.983.089 | US$1.991.409 | 600.000.000 LET |
| 513 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,04322 | -4,76% | -16,09% | US$4.909.459 | US$21.715,14 | 113.602.931 LRN |
| 514 |  BlackCoin BLK | US$0,07798 | 16,34% | -33,53% | US$4.901.263 | US$41.416,95 | 62.850.399 BLK |
| 515 |  SunContract SNC | US$0,03976 | 5,48% | -0,23% | US$4.878.262 | US$661.287 | 122.707.503 SNC |
| 516 |  Ink INK | US$0,01037 | 5,16% | -11,05% | US$4.809.584 | US$198.689 | 463.910.527 INK |
| 517 |  Digix Gold Token DGX | US$45,94 | 0,59% | 1,34% | US$4.747.690 | US$23.182,78 | 103.340 DGX |
| 518 |  Fortuna FOTA | US$0,009875 | 12,49% | 7,54% | US$4.740.062 | US$468.515 | 479.997.016 FOTA |
| 519 |  Playgroundz IOG | US$0,1659 | 41,15% | 86,40% | US$4.734.280 | US$14.350,57 | 28.545.120 IOG |
| 520 |  BitMart Token BMX | US$0,03452 | 17,12% | 1,95% | US$4.727.865 | US$1.250.795 | 136.968.673 BMX |
| 521 |  Mooncoin MOON | US$0,00002093 | 13,83% | -5,86% | US$4.724.605 | US$1.253,97 | 225.764.068.644 MOON |
| 522 |  DEX DEX | US$0,02445 | -0,94% | -18,34% | US$4.683.278 | US$202.571 | 191.542.291 DEX |
| 523 |  Krios KRI | US$0,04216 | 8,09% | 33,85% | US$4.668.225 | US$64.790,43 | 110.729.720 KRI |
| 524 |  Lunyr LUN | US$2,03 | -1,83% | -16,21% | US$4.661.581 | US$465.532 | 2.297.853 LUN |
| 525 |  StableUSD USDS | US$1,00 | -0,04% | 0,20% | US$4.660.287 | US$1.460.631 | 4.657.699 USDS |
| 526 |  SwissBorg CHSB | US$0,008086 | -0,76% | -14,87% | US$4.656.129 | US$63.279,94 | 575.821.133 CHSB |
| 527 |  BaaSid BAAS | US$0,001106 | -1,58% | -0,77% | US$4.625.460 | US$39.088,23 | 4.182.025.852 BAAS |
| 528 |  Insureum ISR | US$0,02155 | 22,73% | -25,34% | US$4.527.287 | US$79.689,50 | 210.040.833 ISR |
| 529 |  Diamond Platform Token DPT | US$12,53 | 7,43% | 13,67% | US$4.526.564 | US$45.137,68 | 361.385 DPT |
| 530 |  Global Cryptocurrency GCC | US$0,003592 | 18,40% | 20,13% | US$4.524.149 | US$1.626,31 | 1.259.540.659 GCC |
| 531 |  Presearch PRE | US$0,02909 | 6,73% | -15,55% | US$4.509.053 | US$96.633,19 | 155.000.000 PRE |
| 532 |  Stealth XST | US$0,1387 | 1,51% | -1,74% | US$4.498.962 | US$13.518,25 | 32.431.541 XST |
| 533 |  PIBBLE PIB | US$0,0007177 | 15,32% | 7,58% | US$4.484.889 | US$10.961,71 | 6.248.687.954 PIB |
| 534 |  Change CAG | US$0,1414 | 10,01% | 25,00% | US$4.477.762 | US$7.604,43 | 31.673.646 CAG |
| 535 |  BitTube TUBE | US$0,03048 | 1,28% | -18,65% | US$4.462.578 | US$42.235,64 | 146.397.181 TUBE |
| 536 |  Morpheus Labs MITX | US$0,02152 | 20,02% | 0,13% | US$4.423.171 | US$48.588,46 | 205.577.285 MITX |
| 537 |  Opacity OPQ | US$0,03619 | -6,24% | -17,76% | US$4.421.453 | US$46.636,49 | 122.175.252 OPQ |
| 538 |  Coinsuper Ecosystem Network CEN | US$0,01021 | -5,92% | -7,93% | US$4.412.243 | US$227.922 | 432.113.962 CEN |
| 539 |  Maecenas ART | US$0,09105 | 15,62% | -7,12% | US$4.402.038 | US$3.319,53 | 48.347.481 ART |
| 540 |  Lition LIT | US$0,1759 | 10,27% | 33,01% | US$4.377.203 | US$2.719.223 | 24.880.377 LIT |
| 541 |  Melon MLN | US$3,68 | -10,18% | -13,78% | US$4.372.921 | US$49.708,65 | 1.186.787 MLN |
| 542 |  Measurable Data Token MDT | US$0,008310 | 7,17% | -6,43% | US$4.357.832 | US$688.551 | 524.384.069 MDT |
| 543 |  Kambria KAT | US$0,003521 | 20,22% | 18,42% | US$4.332.432 | US$399.608 | 1.230.544.848 KAT |
| 544 |  PAC Global PAC | US$0,0005967 | 9,30% | 39,97% | US$4.329.591 | US$114.363 | 7.255.745.076 PAC |
| 545 |  Hi Mutual Society HMC | US$0,01070 | -0,35% | 2,00% | US$4.325.773 | US$209.099 | 404.100.000 HMC |
| 546 |  MultiVAC MTV | US$0,005456 | 7,43% | -17,66% | US$4.309.935 | US$276.303 | 790.000.000 MTV |
| 547 |  UNIVERSAL CASH UCASH | US$0,0004162 | 1,46% | 42,21% | US$4.308.810 | US$603,11 | 10.351.944.441 UCASH |
| 548 |  Bean Cash BITB | US$0,001362 | -4,44% | -6,95% | US$4.253.866 | US$78.416,97 | 3.122.227.000 BITB |
| 549 |  Footballcoin XFC | US$0,01128 | 8,51% | 12,78% | US$4.224.883 | US$7.315,49 | 374.660.526 XFC |
| 550 |  ColossusXT COLX | US$0,0003716 | 10,23% | -5,66% | US$4.201.890 | US$8.051,07 | 11.308.285.489 COLX |
Tabel di atas menampilkan halaman 11 dari total 46 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.