Data Historis Harga Kripto 28/06/2019
Daftar harga kripto yang direkam pada tanggal 28/06/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Machine Xchange Coin MXC | US$0,005242 | 13,88% | -11,98% | US$4.190.838 | US$597.180 | 799.489.740 MXC |
| 552 |  Wowbit WWB | US$0,01498 | 8,21% | -11,55% | US$4.160.387 | US$280.059 | 277.777.778 WWB |
| 553 |  Bitcoin Private BTCP | US$0,8774 | 51,64% | -24,60% | US$4.130.533 | US$953,49 | 4.707.618 BTCP |
| 554 |  NuShares NSR | US$0,001482 | 8,54% | 18,44% | US$4.116.146 | US$32.293,76 | 2.777.600.756 NSR |
| 555 |  SafeInsure SINS | US$1,38 | 4,52% | -50,01% | US$4.102.277 | US$455.038 | 2.979.880 SINS |
| 556 |  INMAX INX | US$1,18 | 3,16% | -7,81% | US$4.048.136 | US$20.331,94 | 3.426.605 INX |
| 557 |  bitUSD BITUSD | US$1,04 | 3,45% | 0,69% | US$4.045.876 | US$5.770,24 | 3.886.080 BITUSD |
| 558 |  Experience Points XP | US$0,00001445 | 191,92% | 175,67% | US$4.042.296 | US$4.176,43 | 279.647.620.677 XP |
| 559 |  Pandacoin PND | US$0,0001238 | -30,44% | -19,44% | US$4.024.699 | US$1.353,87 | 32.514.916.898 PND |
| 560 |  ZClassic ZCL | US$0,5821 | -59,26% | -64,50% | US$4.021.635 | US$544.836 | 6.909.150 ZCL |
| 561 |  PTON PTON | US$0,0004967 | -3,50% | 2,49% | US$4.015.746 | US$125.517 | 8.084.887.645 PTON |
| 562 |  Wings WINGS | US$0,04145 | 4,35% | -11,40% | US$3.994.792 | US$34.205,35 | 96.379.730 WINGS |
| 563 |  BitGreen BITG | US$0,4348 | 27,66% | 22,04% | US$3.991.650 | US$62.178,85 | 9.179.807 BITG |
| 564 |  DAEX DAX | US$0,01113 | 8,94% | -5,71% | US$3.946.445 | US$3.215.406 | 354.666.702 DAX |
| 565 |  Zeepin ZPT | US$0,007794 | -2,25% | -12,60% | US$3.897.148 | US$255.598 | 500.000.000 ZPT |
| 566 |  ChatCoin CHAT | US$0,005617 | 5,49% | 7,38% | US$3.875.667 | US$863.527 | 690.000.640 CHAT |
| 567 |  Delphy DPY | US$0,06793 | 2,07% | -5,79% | US$3.873.268 | US$79.552,67 | 57.016.334 DPY |
| 568 |  Apex CPX | US$0,008233 | -0,52% | -17,56% | US$3.834.923 | US$116.401 | 465.774.330 CPX |
| 569 |  Phantasma SOUL | US$0,06512 | 6,52% | 3,65% | US$3.798.777 | US$176.332 | 58.332.939 SOUL |
| 570 |  GET Protocol GET | US$0,3324 | 8,23% | -22,75% | US$3.785.761 | US$7.837,71 | 11.388.258 GET |
| 571 |  Bezop BEZ | US$0,06787 | 10,01% | 241,00% | US$3.779.487 | US$2.190,85 | 55.683.378 BEZ |
| 572 |  sUSD SUSD | US$0,9079 | 3,32% | -7,08% | US$3.772.191 | US$8.360,48 | 4.155.019 SUSD |
| 573 |  Hashgard GARD | US$0,00007528 | 8,17% | 2,43% | US$3.766.820 | US$516.648 | 50.037.038.825 GARD |
| 574 |  SpankChain SPANK | US$0,01246 | 0,64% | -12,09% | US$3.738.953 | US$24.994,35 | 300.043.386 SPANK |
| 575 |  Vanta Network VANTA | US$0,001328 | -3,54% | 10,58% | US$3.734.476 | US$1.175.545 | 2.812.526.833 VANTA |
| 576 |  NANJCOIN NANJ | US$0,0001927 | 34,26% | 64,85% | US$3.731.047 | US$8.553,34 | 19.361.889.557 NANJ |
| 577 |  Flowchain FLC | US$5,41 | -1,58% | -5,01% | US$3.730.454 | US$550.703 | 690.073 FLC |
| 578 |  OKCash OK | US$0,04993 | 4,16% | -14,28% | US$3.725.891 | US$39.918,96 | 74.624.022 OK |
| 579 |  Omnitude ECOM | US$0,05718 | 7,28% | -0,22% | US$3.705.712 | US$37.746,70 | 64.813.301 ECOM |
| 580 |  CrypticCoin CRYP | US$0,001442 | 14,99% | 22,55% | US$3.676.744 | US$81.998,19 | 2.549.994.072 CRYP |
| 581 |  QChi QCH | US$0,1134 | 1,51% | -11,24% | US$3.659.513 | US$164.480 | 32.261.943 QCH |
| 582 |  Bitcoin Confidential BC | US$0,0004954 | -22,84% | -39,84% | US$3.649.325 | US$1.014,56 | 7.365.901.523 BC |
| 583 |  ICE ROCK MINING ROCK2 | US$0,2316 | 16,86% | 5,83% | US$3.642.479 | US$441.505 | 15.724.272 ROCK2 |
| 584 |  Radium RADS | US$0,9688 | 14,01% | 3,41% | US$3.638.954 | US$5.204,85 | 3.756.335 RADS |
| 585 |  Crown CRW | US$0,1610 | 10,94% | -7,08% | US$3.622.952 | US$13.743,50 | 22.500.777 CRW |
| 586 |  SINOVATE SIN | US$0,005597 | 8,58% | -0,48% | US$3.598.616 | US$31.760,67 | 642.974.411 SIN |
| 587 |  Eterbase Coin XBASE | US$0,005671 | 11,17% | -17,77% | US$3.588.833 | US$1.298.913 | 632.891.841 XBASE |
| 588 |  Eden EDN | US$0,005964 | -5,06% | 3,94% | US$3.578.541 | US$220.639 | 600.000.000 EDN |
| 589 |  DecentBet DBET | US$0,01895 | 6,82% | 14,65% | US$3.575.135 | US$1.142,81 | 188.632.590 DBET |
| 590 |  Origo OGO | US$0,02951 | 16,05% | -13,91% | US$3.566.153 | US$191.809 | 120.828.940 OGO |
| 591 |  LUXCoin LUX | US$0,6087 | 27,08% | 14,21% | US$3.566.064 | US$11.272,61 | 5.858.394 LUX |
| 592 |  SIX SIX | US$0,01301 | 3,01% | -6,10% | US$3.561.154 | US$42.448,84 | 273.776.596 SIX |
| 593 |  Ulord UT | US$0,03630 | 16,81% | -24,16% | US$3.542.020 | US$282.987 | 97.580.590 UT |
| 594 |  Polis POLIS | US$0,5507 | 16,34% | 16,71% | US$3.505.689 | US$12.673,19 | 6.365.709 POLIS |
| 595 |  ProChain PRA | US$0,07068 | -3,39% | 60,23% | US$3.503.138 | US$508.633 | 49.562.749 PRA |
| 596 |  BitDice CSNO | US$0,04923 | 12,28% | 30,13% | US$3.446.370 | US$927,41 | 70.000.000 CSNO |
| 597 |  Chrono.tech TIME | US$4,81 | 10,65% | 18,26% | US$3.416.154 | US$224.512 | 710.113 TIME |
| 598 |  Divi DIVI | US$0,003089 | 3,02% | -25,39% | US$3.409.487 | US$64.499,83 | 1.103.634.507 DIVI |
| 599 |  Olive OLE | US$0,01205 | 7,30% | -10,96% | US$3.336.635 | US$8.911,09 | 277.007.242 OLE |
| 600 |  Myriad XMY | US$0,001982 | 6,35% | 9,36% | US$3.328.386 | US$3.369,17 | 1.679.495.750 XMY |
Tabel di atas menampilkan halaman 12 dari total 46 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.