Data Historis Harga Kripto 28/06/2019
Daftar harga kripto yang direkam pada tanggal 28/06/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Cappasity CAPP | US$0,004060 | 7,91% | -12,93% | US$2.163.119 | US$85.872,02 | 532.799.149 CAPP |
| 702 |  Internxt INXT | US$3,43 | 15,27% | -26,70% | US$2.159.953 | US$67.270,93 | 629.610 INXT |
| 703 |  Paragon PRG | US$0,03309 | 63,16% | -19,84% | US$2.148.699 | US$25.496,15 | 64.936.523 PRG |
| 704 |  DreamTeam Token DREAM | US$0,06009 | 1,82% | -18,74% | US$2.148.509 | US$3.028,15 | 35.756.870 DREAM |
| 705 |  Fast Access Blockchain FAB | US$0,07584 | 13,77% | -16,12% | US$2.147.811 | US$1.045,33 | 28.320.115 FAB |
| 706 |  Winding Tree LIF | US$0,1001 | 8,52% | -12,10% | US$2.138.263 | US$1.318,13 | 21.357.927 LIF |
| 707 |  Cobinhood COB | US$0,005202 | -3,22% | -23,77% | US$2.138.049 | US$7.757,27 | 410.999.847 COB |
| 708 |  CargoX CXO | US$0,01365 | -1,44% | -34,08% | US$2.115.908 | US$67.243,58 | 155.067.833 CXO |
| 709 |  Peerplays PPY | US$0,4694 | 5,40% | -43,63% | US$2.113.031 | US$61.042,14 | 4.501.541 PPY |
| 710 |  NeuroChain NCC | US$0,006186 | 5,58% | 4,64% | US$2.106.123 | US$69.168,73 | 340.466.728 NCC |
| 711 |  XinFin Network XDCE | US$0,0005408 | 20,45% | -11,24% | US$2.096.835 | US$365.802 | 3.877.481.360 XDCE |
| 712 |  NewYorkCoin NYC | US$0,00001564 | 31,93% | 13,08% | US$2.096.663 | US$554,90 | 134.024.588.760 NYC |
| 713 |  Datawallet DXT | US$0,005354 | 50,28% | 40,75% | US$2.089.442 | US$142.454 | 390.222.225 DXT |
| 714 |  SophiaTX SPHTX | US$0,006288 | 24,13% | 27,28% | US$2.072.268 | US$36.301,51 | 329.542.088 SPHTX |
| 715 |  Datum DAT | US$0,002071 | 12,38% | 1,70% | US$2.071.563 | US$27.706,14 | 1.000.435.124 DAT |
| 716 |  Mysterium MYST | US$0,08653 | 39,27% | 24,85% | US$2.048.288 | US$728,65 | 23.672.502 MYST |
| 717 |  ATC Coin ATCC | US$0,006193 | 10,23% | -8,99% | US$2.043.773 | US$12.794,87 | 330.014.744 ATCC |
| 718 |  Decentralized Crypto Token DCTO | US$0,002252 | 5,94% | 31,17% | US$2.035.482 | US$17.871,47 | 903.988.733 DCTO |
| 719 |  Databroker DTX | US$0,02693 | 8,47% | 40,21% | US$2.023.840 | US$1.693,13 | 75.157.598 DTX |
| 720 |  EXRNchain EXRN | US$0,00002182 | 5,86% | 14,78% | US$2.018.499 | US$82.034,58 | 92.500.000.000 EXRN |
| 721 |  Friendz FDZ | US$0,004262 | 9,75% | 3,17% | US$2.012.179 | US$100.081 | 472.174.974 FDZ |
| 722 |  Graft GRFT | US$0,003571 | 10,40% | 20,99% | US$1.985.294 | US$8.767,94 | 555.914.295 GRFT |
| 723 |  RevolutionVR RVR | US$0,009409 | 3,79% | -13,87% | US$1.975.992 | US$34.539,57 | 210.000.000 RVR |
| 724 |  Humaniq HMQ | US$0,01056 | 15,86% | -1,83% | US$1.962.711 | US$70.575,31 | 185.811.695 HMQ |
| 725 |  Kryll KRL | US$0,08346 | 7,41% | 0,84% | US$1.957.102 | US$25.013,42 | 23.450.233 KRL |
| 726 |  Vodi X VDX | US$0,007680 | 3,41% | -16,55% | US$1.951.046 | US$252.099 | 254.037.541 VDX |
| 727 |  AMLT AMLT | US$0,008270 | -16,39% | -16,21% | US$1.947.973 | US$6.540,80 | 235.559.004 AMLT |
| 728 |  Lisk Machine Learning LML | US$0,01618 | 0,26% | 6,94% | US$1.941.727 | US$731,47 | 120.000.000 LML |
| 729 |  0xBitcoin 0xBTC | US$0,4225 | 7,99% | 56,50% | US$1.941.667 | US$1.514.668 | 4.596.000 0xBTC |
| 730 |  Blocktrade Token BTT | US$0,03459 | -9,11% | 25,14% | US$1.913.846 | US$634,62 | 55.323.943 BTT |
| 731 |  Liquidity Network LQD | US$0,04394 | 26,96% | -13,44% | US$1.904.279 | US$189.497 | 43.334.645 LQD |
| 732 |  Pundi X NEM NPXSXEM | US$0,0007814 | 19,08% | -14,25% | US$1.902.625 | US$1.771.093 | 2.434.893.062 NPXSXEM |
| 733 |  PAYCENT PYN | US$0,06204 | 11,09% | 36,30% | US$1.902.272 | US$26.040,81 | 30.662.802 PYN |
| 734 |  SelfSell SSC | US$0,004856 | 5,21% | -30,05% | US$1.894.035 | US$3.794.224 | 390.000.000 SSC |
| 735 |  SIBCoin SIB | US$0,1064 | 11,63% | 0,15% | US$1.878.503 | US$85.101,74 | 17.658.569 SIB |
| 736 |  HashCoin HSC | US$0,0001456 | 2,32% | -5,28% | US$1.872.829 | US$19.867,38 | 12.863.911.326 HSC |
| 737 |  Ergo ERG | US$4,71 | -21,46% | 147,48% | US$1.869.945 | US$41.975,83 | 397.300 ERG |
| 738 |  Paypex PAYX | US$0,02719 | 4,82% | 18,06% | US$1.860.843 | US$48.454,71 | 68.428.768 PAYX |
| 739 |  Sentient Coin SEN | US$0,001141 | 8,96% | 0,55% | US$1.856.558 | US$59.511,75 | 1.627.253.128 SEN |
| 740 |  Education Ecosystem LEDU | US$0,008494 | 5,99% | 8,16% | US$1.849.886 | US$116.415 | 217.789.857 LEDU |
| 741 |  Fountain FTN | US$0,03478 | 1,66% | -5,62% | US$1.828.414 | US$320.596 | 52.569.709 FTN |
| 742 |  CashBet Coin CBC | US$0,01118 | 17,56% | 33,09% | US$1.807.119 | US$72.923,19 | 161.609.947 CBC |
| 743 |  TrueFlip TFL | US$0,2884 | -8,96% | -30,74% | US$1.801.878 | US$2.494,09 | 6.247.267 TFL |
| 744 |  STK STK | US$0,005222 | 10,79% | 5,66% | US$1.796.213 | US$51.807,02 | 343.971.372 STK |
| 745 |  Rise RISE | US$0,01288 | 3,12% | 16,43% | US$1.784.157 | US$1.749,33 | 138.507.401 RISE |
| 746 |  HOQU HQX | US$0,01054 | 101,50% | 49,38% | US$1.782.216 | US$1.377.301 | 169.144.018 HQX |
| 747 |  Open Platform OPEN | US$0,002478 | 1,34% | -14,51% | US$1.781.314 | US$6.235,41 | 718.950.534 OPEN |
| 748 |  VisionX VNX | US$0,0005724 | 0,11% | -0,53% | US$1.774.344 | US$307.620 | 3.100.000.000 VNX |
| 749 |  ShipChain SHIP | US$0,007243 | -14,67% | -24,63% | US$1.769.329 | US$522,95 | 244.287.057 SHIP |
| 750 |  OneLedger OLT | US$0,005779 | 13,69% | 29,90% | US$1.756.709 | US$202.491 | 303.980.715 OLT |
Tabel di atas menampilkan halaman 15 dari total 46 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.