Data Historis Harga Kripto 28/06/2019
Daftar harga kripto yang direkam pada tanggal 28/06/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Paytomat PTI | US$0,004368 | 3,86% | 0,99% | US$849.368 | US$14.612,41 | 194.446.709 PTI |
| 902 |  QuadrantProtocol EQUAD | US$0,002404 | 3,57% | -23,47% | US$841.799 | US$220.881 | 350.163.509 EQUAD |
| 903 |  Crypto Sports CSPN | US$0,5848 | -0,81% | 4,24% | US$839.448 | US$1.507,15 | 1.435.485 CSPN |
| 904 |  PHI Token PHI | US$0,1420 | 0,06% | 7,88% | US$827.546 | US$31.033,41 | 5.828.254 PHI |
| 905 |  Xriba XRA | US$0,009216 | 9,15% | 1,85% | US$820.481 | US$834,22 | 89.030.264 XRA |
| 906 |  Playkey PKT | US$0,05864 | -1,39% | -9,94% | US$816.343 | US$35.609,25 | 13.921.512 PKT |
| 907 |  savedroid SVD | US$0,0003035 | 2,13% | -17,49% | US$815.828 | US$530,76 | 2.688.339.238 SVD |
| 908 |  iEthereum IETH | US$0,04524 | 5,09% | -11,56% | US$813.510 | US$908,13 | 17.982.000 IETH |
| 909 |  BiblePay BBP | US$0,0004980 | 4,16% | 18,94% | US$813.412 | US$5.470,20 | 1.633.272.328 BBP |
| 910 |  Karbo KRB | US$0,1038 | 10,10% | -0,86% | US$788.558 | US$1.511,15 | 7.596.474 KRB |
| 911 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01263 | 7,40% | 8,75% | US$784.940 | US$615,85 | 62.131.190 ETT |
| 912 |  Birake BIR | US$0,01248 | 10,74% | -10,56% | US$778.435 | US$17.291,95 | 62.351.225 BIR |
| 913 |  Parachute PAR | US$0,002552 | 23,97% | 0,00% | US$777.495 | US$9.473,33 | 304.680.754 PAR |
| 914 |  DubaiCoin DBIX | US$0,1822 | -4,89% | -21,53% | US$776.734 | US$3.285,92 | 4.263.172 DBIX |
| 915 |  REBL REBL | US$0,004450 | -24,62% | -3,55% | US$772.809 | US$1.541,30 | 173.671.673 REBL |
| 916 |  MyWish WISH | US$0,05055 | 0,58% | -16,14% | US$771.456 | US$1.372,80 | 15.261.082 WISH |
| 917 |  FREE Coin FREE | US$0,00000008865 | -36,41% | -52,83% | US$771.289 | US$8.189,71 | 8.700.200.594.990 FREE |
| 918 |  Bitcoin Plus XBC | US$6,15 | 5,81% | 8,05% | US$770.169 | US$7.548,11 | 125.258 XBC |
| 919 |  Memetic / PepeCoin MEME | US$0,02576 | 1,78% | -18,32% | US$769.628 | US$22.991,01 | 29.873.823 MEME |
| 920 |  Autonio NIO | US$0,009049 | 10,07% | 22,37% | US$759.655 | US$17.411,95 | 83.944.750 NIO |
| 921 |  Graviocoin GIO | US$0,0008320 | 6,53% | 5,60% | US$753.646 | US$1.848,32 | 905.871.105 GIO |
| 922 |  Serve SERV | US$0,01647 | -3,16% | -24,24% | US$745.590 | US$45.967,59 | 45.260.741 SERV |
| 923 |  TraDove B2BCoin BBC | US$0,001486 | 1,74% | 8,61% | US$743.157 | US$217.732 | 500.000.000 BBC |
| 924 |  Coin Lion LION | US$0,02298 | -1,66% | 3,04% | US$740.705 | US$1.776,33 | 32.226.096 LION |
| 925 |  GoNetwork GOT | US$0,01191 | 9,61% | 5,26% | US$738.290 | US$259.946 | 61.994.620 GOT |
| 926 |  GoldMint MNTP | US$0,3851 | -11,87% | 30,42% | US$737.411 | US$2.704,30 | 1.914.997 MNTP |
| 927 |  Ethersocial ESN | US$0,02267 | 3,16% | -7,30% | US$734.468 | US$2.837,57 | 32.403.752 ESN |
| 928 |  Narrative NRVE | US$0,01891 | -9,07% | 37,53% | US$730.862 | US$29.633,13 | 38.643.047 NRVE |
| 929 |  Rivetz RVT | US$0,02766 | -34,25% | -13,08% | US$725.911 | US$1.240,75 | 26.244.468 RVT |
| 930 |  Bela BELA | US$0,01734 | 1,70% | -19,29% | US$717.995 | US$3.390,01 | 41.406.346 BELA |
| 931 |  Aphelion APH | US$0,01424 | 19,80% | -21,07% | US$711.821 | US$1.017,61 | 50.000.000 APH |
| 932 |  LatiumX LATX | US$0,006775 | 13,06% | 22,66% | US$710.126 | US$137.321 | 104.821.744 LATX |
| 933 |  CryptoCarbon CCRB | US$0,02874 | 16,27% | 41,28% | US$709.493 | US$1.053,30 | 24.690.718 CCRB |
| 934 |  IDEX Membership IDXM | US$350,28 | -4,63% | -19,05% | US$700.567 | US$3.586,15 | 2.000 IDXM |
| 935 |  Max Property Group MPG | US$0,01782 | -12,13% | -18,32% | US$700.493 | US$1.147,57 | 39.316.151 MPG |
| 936 |  Crowd Machine CMCT | US$0,001485 | -2,00% | -6,46% | US$698.414 | US$142.828 | 470.164.800 CMCT |
| 937 |  SnowGem XSG | US$0,06059 | 12,19% | 4,17% | US$688.061 | US$163.529 | 11.356.232 XSG |
| 938 |  ArtByte ABY | US$0,0008670 | -41,26% | -15,93% | US$687.112 | US$60.863,27 | 792.537.250 ABY |
| 939 |  Yocoin YOC | US$0,001853 | 3,41% | -26,90% | US$684.843 | US$3.245,00 | 369.659.255 YOC |
| 940 |  HempCoin THC | US$0,002801 | -24,63% | -25,97% | US$683.808 | US$5.199,68 | 244.172.892 THC |
| 941 |  Origin Sport ORS | US$0,008942 | 11,30% | -7,36% | US$683.102 | US$5.058.925 | 76.388.858 ORS |
| 942 |  Dynamic DYN | US$0,1074 | 2,07% | -19,92% | US$678.067 | US$41.933,68 | 6.314.321 DYN |
| 943 |  Sequence SEQ | US$0,01449 | 24,22% | 8,98% | US$677.210 | US$5.578,50 | 46.731.626 SEQ |
| 944 |  Bulwark BWK | US$0,04038 | -0,83% | -17,53% | US$673.938 | US$2.667,70 | 16.690.747 BWK |
| 945 |  VeriumReserve VRM | US$0,3025 | 4,44% | -6,25% | US$672.693 | US$1.321,35 | 2.224.049 VRM |
| 946 |  Nerva XNV | US$0,04211 | 0,74% | -7,07% | US$669.497 | US$1.448,65 | 15.898.012 XNV |
| 947 |  Honest HNST | US$0,03311 | 22,98% | -35,02% | US$666.837 | US$74.489,36 | 20.139.611 HNST |
| 948 |  FoldingCoin FLDC | US$0,0008670 | 1,71% | 1,64% | US$660.595 | US$5.290,07 | 761.922.162 FLDC |
| 949 |  TrezarCoin TZC | US$0,004087 | -8,89% | 15,60% | US$659.405 | US$6.092,18 | 161.328.600 TZC |
| 950 |  Dether DTH | US$0,007716 | 5,03% | -9,83% | US$655.879 | US$768,22 | 85.000.000 DTH |
Tabel di atas menampilkan halaman 19 dari total 46 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.