Data Historis Harga Kripto 28/06/2019
Daftar harga kripto yang direkam pada tanggal 28/06/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BlockMesh BMH | US$0,003533 | 41,02% | 57,81% | US$316.547 | US$182.436 | 89.598.476 BMH |
| 1052 |  Aigang AIX | US$0,01080 | 10,36% | 27,04% | US$316.238 | US$4.692,17 | 29.274.567 AIX |
| 1053 |  Sociall SCL | US$0,01872 | 14,08% | -3,28% | US$312.804 | US$1.043,99 | 16.714.020 SCL |
| 1054 |  Tidex Token TDX | US$0,03288 | 8,28% | 353,93% | US$312.517 | US$2.302,54 | 9.504.980 TDX |
| 1055 |  InterValue INVE | US$0,002334 | 1,99% | -2,92% | US$310.667 | US$29.187,16 | 133.099.602 INVE |
| 1056 |  Bitcoin Incognito XBI | US$0,03152 | 33,02% | -0,65% | US$310.398 | US$26.983,68 | 9.846.880 XBI |
| 1057 |  FirstCoin FRST | US$0,009927 | 52,97% | 46,79% | US$309.806 | US$1.076,26 | 31.207.528 FRST |
| 1058 |  Lobstex LOBS | US$0,01858 | 78,65% | 11,63% | US$308.890 | US$11.179,71 | 16.628.696 LOBS |
| 1059 |  Cointorox OROX | US$0,06606 | 1,06% | 93,14% | US$307.684 | US$71.267,22 | 4.657.542 OROX |
| 1060 |  Enix ENIX | US$0,01028 | -0,48% | 4,40% | US$305.448 | US$5.577,13 | 29.724.787 ENIX |
| 1061 |  Atonomi ATMI | US$0,0006109 | 4,71% | -9,29% | US$299.239 | US$17.523,13 | 489.844.250 ATMI |
| 1062 |  Giant GIC | US$0,05628 | 10,98% | 1,96% | US$295.282 | US$3.040,64 | 5.246.897 GIC |
| 1063 |  Aditus ADI | US$0,001261 | 5,08% | 65,33% | US$295.141 | US$84.008,54 | 234.110.888 ADI |
| 1064 |  Infinitus Token INF | US$0,4244 | -4,04% | -17,72% | US$294.891 | US$1.752,10 | 694.891 INF |
| 1065 |  GoPower GPT | US$0,003470 | 5,02% | -14,31% | US$281.857 | US$19.694,35 | 81.227.046 GPT |
| 1066 |  Bigbom BBO | US$0,0008168 | -11,50% | -16,21% | US$276.805 | US$275.492 | 338.887.891 BBO |
| 1067 |  DopeCoin DOPE | US$0,002353 | 23,20% | 14,55% | US$274.974 | US$2.820,26 | 116.845.228 DOPE |
| 1068 |  GlobalBoost-Y BSTY | US$0,01603 | -53,08% | -25,38% | US$274.364 | US$599,44 | 17.112.924 BSTY |
| 1069 |  IGToken IG | US$0,0001409 | 8,85% | 146,84% | US$273.164 | US$583.150 | 1.938.346.088 IG |
| 1070 |  Veros VRS | US$0,009547 | 11,59% | 29,47% | US$272.771 | US$16.492,83 | 28.571.470 VRS |
| 1071 |  Stipend SPD | US$0,02452 | 53,69% | 48,29% | US$272.288 | US$951,97 | 11.102.901 SPD |
| 1072 |  Webcoin WEB | US$0,007168 | 37,93% | 32,93% | US$270.360 | US$94.250,69 | 37.719.109 WEB |
| 1073 |  Bitcoin Turbo Koin BTK | US$0,00001970 | 31,96% | 1,22% | US$264.551 | US$662,22 | 13.427.009.879 BTK |
| 1074 |  TEAM (TokenStars) TEAM | US$0,02206 | 5,38% | 25,68% | US$260.121 | US$25.456,55 | 11.788.994 TEAM |
| 1075 |  Actinium ACM | US$0,02205 | 7,80% | 34,80% | US$255.882 | US$872,27 | 11.606.300 ACM |
| 1076 |  Ubcoin Market UBC | US$0,0007460 | 92,81% | -32,76% | US$255.326 | US$1.283,68 | 342.272.358 UBC |
| 1077 |  EventChain EVC | US$0,008110 | 6,01% | 21,55% | US$253.451 | US$6.731,65 | 31.250.497 EVC |
| 1078 |  FSBT API Token FSBT | US$0,07127 | 4,76% | 17,89% | US$250.119 | US$21.846,89 | 3.509.535 FSBT |
| 1079 |  Auctus AUC | US$0,007934 | 4,51% | -1,67% | US$236.666 | US$2.153,45 | 29.829.815 AUC |
| 1080 |  HollyWoodCoin HWC | US$0,01127 | 10,25% | -19,27% | US$236.207 | US$121.898 | 20.956.803 HWC |
| 1081 |  Parkgene GENE | US$0,0007989 | 17,63% | 24,02% | US$235.481 | US$20.258,56 | 294.760.863 GENE |
| 1082 |  Bitblocks BBK | US$0,001983 | 22,26% | 7,07% | US$233.467 | US$35.899,40 | 117.736.710 BBK |
| 1083 |  Zetacoin ZET | US$0,001349 | -7,05% | -35,55% | US$229.101 | US$10.698,97 | 169.843.756 ZET |
| 1084 |  Fox Trading FOXT | US$0,02437 | -34,33% | -51,49% | US$221.931 | US$80.723,72 | 9.105.355 FOXT |
| 1085 |  PKG Token PKG | US$0,00002473 | -5,15% | -14,94% | US$221.851 | US$24.720,00 | 8.969.257.745 PKG |
| 1086 |  AdHive ADH | US$0,001686 | 11,54% | 13,97% | US$221.439 | US$859,93 | 131.376.614 ADH |
| 1087 |  HyperQuant HQT | US$0,002458 | 4,52% | 8,73% | US$218.967 | US$210.136 | 89.083.368 HQT |
| 1088 |  PiplCoin PIPL | US$0,002601 | -6,84% | -8,40% | US$217.049 | US$566,20 | 83.444.258 PIPL |
| 1089 |  Tigereum TIG | US$0,01185 | 4,96% | 23,62% | US$215.891 | US$843,08 | 18.214.795 TIG |
| 1090 |  Kalkulus KLKS | US$0,01325 | 13,24% | 29,62% | US$213.187 | US$72.895,83 | 16.086.110 KLKS |
| 1091 |  Bitether BTR | US$0,004087 | 21,25% | 36,78% | US$211.460 | US$12.032,88 | 51.735.293 BTR |
| 1092 |  Advanced Technology Coin ARC | US$0,008099 | 0,05% | 8,84% | US$208.948 | US$536,20 | 25.799.101 ARC |
| 1093 |  AiLink Token ALI | US$0,00006894 | 10,77% | -20,60% | US$207.359 | US$7.313,49 | 3.007.843.185 ALI |
| 1094 |  Chronologic DAY | US$0,2353 | -2,31% | 48,98% | US$207.155 | US$5.831,66 | 880.216 DAY |
| 1095 |  Teloscoin TELOS | US$0,002233 | 43,95% | -13,89% | US$205.901 | US$6.513,68 | 92.205.185 TELOS |
| 1096 |  Bee Token BEE | US$0,0008660 | 2,13% | 1,26% | US$204.929 | US$2.068,12 | 236.629.159 BEE |
| 1097 |  XMCT XMCT | US$0,002064 | -28,82% | 3,59% | US$204.903 | US$2.372,31 | 99.288.570 XMCT |
| 1098 |  View VIEW | US$0,005821 | -15,53% | -4,98% | US$204.262 | US$699,52 | 35.088.298 VIEW |
| 1099 |  Evedo EVED | US$0,03278 | -17,50% | -0,73% | US$203.739 | US$3.420,87 | 6.214.771 EVED |
| 1100 |  MESG MESG | US$0,02873 | 2,60% | -60,13% | US$202.856 | US$92.530,34 | 7.060.942 MESG |
Tabel di atas menampilkan halaman 22 dari total 46 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.